09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,080
3,081
3,069
3,074
3,041
May'17
3,134
3,119
3,124
3,098
Jun'17
3,197
3,183
3,184
3,164
Jul'17
3,243
3,226
Aug'17
3,264
3,248
Sep'17
3,231
Oct'17
3,265
3,259
3,260
Nov'17
-
3,308 *
3,288
Dec'17
3,411
3,401
Jan'18
3,490
3,489
3,479
Feb'18
3,461 *
3,444
Mar'18
3,365
3,359
Apr'18
2,883 *
2,879
May'18
2,832 *
2,829
Jun'18
2,851 *
2,847
Jul'18
2,871 *
2,867
Aug'18
2,864 *
2,871
Sep'18
2,850 *
2,850
Oct'18
2,872 *
2,866
Nov'18
2,914 *
2,916
Dec'18
3,052 *
3,050
Jan'19
3,165 *
3,155
Feb'19
3,150 *
3,140
Mar'19
3,068 *
3,082
Apr'19
2,690 *
2,704
May'19
2,678 *
2,681
Jun'19
2,743 *
2,707
Jul'19
2,773 *
2,735
Aug'19
2,780 *
2,745
Sep'19
2,742
Oct'19
2,820 *
2,771
Nov'19
2,865 *
2,833
Dec'19
3,002 *
2,968
Jan'20
3,083 *
Feb'20
3,090 *
3,052
Mar'20
2,981 *
2,992
Apr'20
2,707 *
2,680
May'20
2,663 *
2,672
Jun'20
2,695 *
2,705
Jul'20
2,790 *
2,740
Aug'20
2,767
Sep'20
2,770 *
2,769
Oct'20
2,784 *
2,799
Nov'20
2,882 *
Dec'20
3,011 *
3,006
Jan'21
3,170 *
Feb'21
3,115 *
3,092
Mar'21
3,000 *
3,029
Apr'21
2,699
May'21
4,500 *
2,687
Jun'21
2,800 *
2,713
Jul'21
4,367 *
2,743
Aug'21
4,377 *
2,768
Sep'21
2,810 *
2,773
Oct'21
3,025 *
2,803
Nov'21
2,860 *
Dec'21
3,005 *
3,013
Jan'22
3,130 *
3,139
Feb'22
3,100 *
3,106
Mar'22
3,040 *
3,042
Apr'22
2,675 *
2,710
May'22
2,698 *
2,700
Jun'22
2,418 *
2,728
Jul'22
2,753 *
2,760
Aug'22
3,031 *
2,788
Sep'22
2,626 *
2,793
Oct'22
3,046 *
2,823
Nov'22
3,477 *
2,893
Dec'22
3,714 *
3,039
Jan'23
3,366 *
3,181
Feb'23
3,228 *
3,148
Mar'23
3,570 *
3,084
Apr'23
3,989 *
2,752
May'23
2,741
Jun'23
4,148 *
Jul'23
3,727 *
2,801
Aug'23
3,453 *
Sep'23
3,580 *
2,834
Nguồn: Tradingcharts.com
Phạm Hòa
08:55 21/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn