08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,665
2,730
2,642
2,647
2,658
Sep'16
2,618
2,698
2,604
2,611
2,621
Oct'16
2,663
2,736
2,646
2,651
Nov'16
2,828
2,915
2,831
2,845
Dec'16
-
3,180
3,115
3,115 *
3,125
Jan'17
3,254
3,311
3,240
3,257
Feb'17
3,233
3,299
3,230
3,246
Mar'17
3,252
3,198
Apr'17
2,943
3,000
2,955
May'17
2,976
2,922
2,922 *
2,932
Jun'17
3,010
2,960
2,967 *
2,969
Jul'17
3,036
2,995
3,003 *
3,003
Aug'17
3,038
3,009
3,010 *
3,012
Sep'17
3,024
2,986
2,986 *
2,990
Oct'17
3,053
3,011 *
3,013
Nov'17
3,105
3,061
3,070 *
3,069
Dec'17
3,241
3,200
3,200 *
3,206
Jan'18
3,337
3,302 *
3,307
Feb'18
3,290
3,268
3,268 *
3,273
Mar'18
3,213
3,197
3,197 *
Apr'18
2,841
2,841 *
2,838
May'18
2,818
2,795
2,818 *
2,806
Jun'18
2,875
2,861 *
2,834
Jul'18
2,900
2,900 *
2,864
Aug'18
2,930 *
2,873
Sep'18
2,908 *
2,855
Oct'18
2,925 *
2,879
Nov'18
2,940
2,940 *
2,949
Dec'18
3,100
3,080
3,100 *
3,095
Jan'19
3,220
3,220 *
3,212
Feb'19
3,225 *
3,181
Mar'19
3,162 *
3,116
Apr'19
2,876 *
2,849
May'19
2,840
2,840 *
Jun'19
2,834 *
2,868
Jul'19
2,870 *
2,904
Aug'19
2,883 *
2,917
Sep'19
2,871 *
2,903
Oct'19
2,935 *
2,920
Nov'19
3,020 *
Dec'19
3,160
3,160 *
3,136
Feb'20
3,243 *
3,226
Mar'20
3,178 *
3,161
Apr'20
2,950 *
2,881
May'20
2,988 *
2,874
Jun'20
2,568 *
2,906
Jul'20
Aug'20
2,619 *
2,971
Sep'20
3,061 *
2,972
Oct'20
2,781 *
3,002
Nov'20
3,205 *
3,076
Dec'20
3,251 *
3,224
Jan'21
3,485 *
3,356
Feb'21
3,473 *
3,326
Mar'21
3,811 *
3,261
Apr'21
4,205 *
2,996
May'21
4,500 *
2,991
Jun'21
4,338 *
3,023
Jul'21
4,367 *
3,060
Aug'21
4,377 *
3,094
Sep'21
3,834 *
3,097
Oct'21
3,190 *
3,133
Nov'21
3,515 *
3,211
Dec'21
3,356 *
3,360
Jan'22
3,075 *
3,504
Feb'22
4,120 *
3,479
Mar'22
2,460 *
3,416
Apr'22
3,390 *
3,156
May'22
2,007 *
3,151
Jun'22
2,418 *
3,183
Jul'22
2,753 *
3,221
Aug'22
3,031 *
Sep'22
2,626 *
3,262
Oct'22
3,046 *
3,302
Nov'22
3,477 *
3,380
Dec'22
3,714 *
3,528
Jan'23
3,366 *
3,670
Feb'23
3,228 *
3,645
Mar'23
3,570 *
3,582
Apr'23
3,989 *
3,327
May'23
3,322
Jun'23
4,148 *
3,354
Jul'23
3,727 *
3,392
Aug'23
3,453 *
3,428
Sep'23
3,580 *
3,437
Phạm Hòa
10:21 21/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn