Đvt: $/MMBtu                                                                                        

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,973

2,988

2,967

2,984

2,950

Jan'17

3,080

3,111

3,080

3,105

3,077

Feb'17

3,104

3,134

3,104

3,134

3,111

Mar'17

3,120

3,125

3,120

3,125

3,106

Apr'17

3,056

3,063

3,053

3,058

3,043

May'17

-

-

-

3,060 *

3,055

Jun'17

3,103

3,104

3,103

3,103

3,090

Jul'17

-

-

-

3,130 *

3,123

Aug'17

-

-

-

3,137 *

3,124

Sep'17

-

-

-

3,103 *

3,108

Oct'17

-

-

-

3,128 *

3,123

Nov'17

3,164

3,164

3,164

3,164

3,164

Dec'17

-

-

-

3,303 *

3,301

Jan'18

-

-

-

3,386 *

3,388

Feb'18

-

-

-

3,350 *

3,359

Mar'18

-

-

-

3,292 *

3,290

Apr'18

-

-

-

2,868 *

2,875

May'18

-

-

-

2,789 *

2,847

Jun'18

-

-

-

2,855 *

2,861

Jul'18

-

-

-

2,875 *

2,883

Aug'18

-

-

-

2,878 *

2,884

Sep'18

-

-

-

2,800 *

2,869

Oct'18

-

-

-

2,890 *

2,892

Nov'18

-

-

-

2,971 *

2,943

Dec'18

-

-

-

3,154 *

3,075

Jan'19

-

-

-

3,147 *

3,174

Feb'19

-

-

-

3,066 *

3,142

Mar'19

-

-

-

3,016 *

3,092

Apr'19

-

-

-

2,781 *

2,782

May'19

-

-

-

2,785 *

2,777

Jun'19

-

-

-

2,810 *

2,811

Jul'19

-

-

-

2,847 *

2,848

Aug'19

-

-

-

2,864 *

2,865

Sep'19

-

-

-

2,861 *

2,862

Oct'19

-

-

-

2,893 *

2,894

Nov'19

-

-

-

2,950 *

2,954

Dec'19

-

-

-

3,085 *

3,089

Feb'20

-

-

-

3,158 *

3,158

Mar'20

-

-

-

3,093 *

3,092

Apr'20

-

-

-

2,750 *

2,782

May'20

-

-

-

2,745 *

2,777

Jun'20

-

-

-

2,785 *

2,809

Jul'20

-

-

-

2,755 *

2,846

Aug'20

-

-

-

2,785 *

2,875

Sep'20

-

-

-

2,785 *

2,881

Oct'20

-

-

-

2,815 *

2,914

Nov'20

-

-

-

3,205 *

2,988

Dec'20

-

-

-

3,130 *

3,136

Jan'21

-

-

-

3,267 *

3,269

Feb'21

-

-

-

3,230 *

3,230

Mar'21

-

-

-

3,165 *

3,164

Apr'21

-

-

-

2,865 *

2,822

May'21

-

-

-

4,500 *

2,816

Jun'21

-

-

-

4,338 *

2,848

Jul'21

-

-

-

4,367 *

2,884

Aug'21

-

-

-

4,377 *

2,915

Sep'21

-

-

-

3,834 *

2,921

Oct'21

-

-

-

3,025 *

2,955

Nov'21

-

-

-

3,515 *

3,033

Dec'21

-

-

-

3,400 *

3,193

Jan'22

-

-

-

3,075 *

3,338

Feb'22

-

-

-

4,120 *

3,299

Mar'22

-

-

-

2,460 *

3,233

Apr'22

-

-

-

3,390 *

2,888

May'22

-

-

-

2,007 *

2,882

Jun'22

-

-

-

2,418 *

2,914

Jul'22

-

-

-

2,753 *

2,952

Aug'22

-

-

-

3,031 *

2,988

Sep'22

-

-

-

2,626 *

2,994

Oct'22

-

-

-

3,046 *

3,032

Nov'22

-

-

-

3,477 *

3,113

Dec'22

-

-

-

3,714 *

3,281

Jan'23

-

-

-

3,366 *

3,446

Feb'23

-

-

-

3,228 *

3,408

Mar'23

-

-

-

3,570 *

3,343

Apr'23

-

-

-

3,989 *

3,038

May'23

-

-

-

4,500 *

3,031

Jun'23

-

-

-

4,148 *

3,063

Jul'23

-

-

-

3,727 *

3,101

Aug'23

-

-

-

3,453 *

3,137

Sep'23

-

-

-

3,580 *

3,145

Nguồn: Tradingcharts.com