09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,572
3,576
3,560
3,575
3,542
Feb'17
3,583
3,596
3,581
3,567
Mar'17
3,549
3,537
3,527
Apr'17
3,418
3,420
3,414
3,407
May'17
3,383
3,380
Jun'17
-
3,414 *
3,401
Jul'17
3,433 *
3,426
Aug'17
3,426 *
3,416
Sep'17
3,402 *
3,396
Oct'17
3,420 *
3,413
Nov'17
3,457 *
3,451
Dec'17
3,550 *
3,556
Jan'18
3,645 *
3,638
Feb'18
3,584 *
3,586
Mar'18
3,485 *
3,482
Apr'18
2,928 *
2,930
May'18
2,860 *
2,875
Jun'18
2,887 *
2,890
Jul'18
2,902 *
2,909
Aug'18
2,895 *
2,905
Sep'18
2,873 *
2,888
Oct'18
2,903 *
2,911
Nov'18
2,939 *
2,961
Dec'18
3,070 *
3,096
Jan'19
3,180 *
3,204
Feb'19
3,100 *
3,164
Mar'19
3,040 *
3,099
Apr'19
2,689 *
2,729
May'19
2,695 *
2,700
Jun'19
2,743 *
Jul'19
2,777 *
2,761
Aug'19
2,791 *
2,773
Sep'19
2,790 *
2,772
Oct'19
2,818 *
2,800
Nov'19
2,881 *
2,863
Dec'19
2,990 *
3,000
Feb'20
3,158 *
3,073
Mar'20
3,000 *
3,008
Apr'20
2,718 *
2,726
May'20
2,711 *
2,717
Jun'20
2,748
Jul'20
2,780 *
2,783
Aug'20
2,809 *
2,810
Sep'20
2,815 *
2,815
Oct'20
2,848 *
2,848
Nov'20
2,882 *
2,918
Dec'20
3,027 *
3,063
Jan'21
3,157 *
3,195
Feb'21
3,230 *
3,153
Mar'21
3,165 *
3,088
Apr'21
2,865 *
2,735
May'21
4,500 *
Jun'21
2,800 *
2,756
Jul'21
4,367 *
2,790
Aug'21
4,377 *
2,818
Sep'21
3,834 *
2,823
Oct'21
3,025 *
2,856
Nov'21
3,515 *
Dec'21
3,110 *
3,082
Jan'22
3,075 *
3,224
Feb'22
4,120 *
3,182
Mar'22
2,460 *
3,117
Apr'22
3,390 *
2,749
May'22
2,007 *
2,742
Jun'22
2,418 *
2,774
Jul'22
2,753 *
Aug'22
3,031 *
2,843
Sep'22
2,626 *
2,849
Oct'22
3,046 *
2,887
Nov'22
3,477 *
2,964
Dec'22
3,714 *
3,126
Jan'23
3,366 *
3,284
Feb'23
3,228 *
3,242
Mar'23
3,570 *
3,177
Apr'23
3,989 *
2,837
May'23
2,830
Jun'23
4,148 *
2,862
Jul'23
3,727 *
2,900
Aug'23
3,453 *
2,936
Sep'23
3,580 *
2,944
Nguồn: Tradingcharts.com
Phạm Hòa
11:26 22/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn