09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,082
3,095
3,080
3,093
May'17
3,147
3,157
3,144
3,146
3,155
Jun'17
3,216
3,220
3,209
3,210
3,219
Jul'17
3,276
3,273
3,277
Aug'17
3,295
3,298
Sep'17
-
3,280 *
3,281
Oct'17
3,296
3,292
Nov'17
3,326 *
3,334
Dec'17
3,435 *
3,444
Jan'18
3,515 *
3,521
Feb'18
3,480 *
3,486
Mar'18
3,395 *
3,398
Apr'18
2,897 *
2,898
May'18
2,837 *
2,846
Jun'18
2,864 *
2,863
Jul'18
2,878 *
2,883
Aug'18
2,883 *
2,887
Sep'18
2,863 *
2,866
Oct'18
2,875 *
2,882
Nov'18
2,922 *
2,930
Dec'18
3,054 *
3,063
Jan'19
3,160 *
3,167
Feb'19
3,150 *
3,152
Mar'19
3,068 *
3,094
Apr'19
2,690 *
2,709
May'19
2,678 *
2,686
Jun'19
2,743 *
2,712
Jul'19
2,773 *
2,740
Aug'19
2,780 *
2,750
Sep'19
2,747
Oct'19
2,820 *
2,776
Nov'19
2,850 *
2,838
Dec'19
3,002 *
2,973
Jan'20
3,083 *
3,086
Feb'20
3,090 *
3,057
Mar'20
2,981 *
2,997
Apr'20
2,707 *
2,682
May'20
2,663 *
2,674
Jun'20
2,695 *
2,707
Jul'20
2,790 *
2,742
Aug'20
2,769
Sep'20
2,770 *
2,771
Oct'20
2,784 *
2,801
Nov'20
2,868 *
2,868
Dec'20
3,012 *
3,008
Jan'21
3,170 *
3,126
Feb'21
3,115 *
Mar'21
3,000 *
3,031
Apr'21
2,865 *
2,701
May'21
4,500 *
2,689
Jun'21
2,800 *
2,715
Jul'21
4,367 *
2,745
Aug'21
4,377 *
2,770
Sep'21
2,810 *
2,775
Oct'21
3,025 *
2,805
Nov'21
2,860 *
2,873
Dec'21
3,005 *
3,015
Jan'22
3,130 *
3,142
Feb'22
3,100 *
3,109
Mar'22
3,040 *
3,045
Apr'22
2,675 *
2,713
May'22
2,698 *
2,703
Jun'22
2,418 *
2,731
Jul'22
2,753 *
2,763
Aug'22
3,031 *
2,791
Sep'22
2,626 *
2,796
Oct'22
3,046 *
2,826
Nov'22
3,477 *
Dec'22
3,714 *
3,044
Jan'23
3,366 *
3,187
Feb'23
3,228 *
3,154
Mar'23
3,570 *
3,090
Apr'23
3,989 *
2,758
May'23
Jun'23
4,148 *
Jul'23
3,727 *
2,807
Aug'23
3,453 *
2,835
Sep'23
3,580 *
2,840
Phạm Hòa
08:51 22/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn