Đvt: $/MMBtu                                                                                             

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

3,074

3,082

3,068

3,081

3,057

Nov'16

3,140

3,154

3,140

3,152

3,132

Dec'16

3,326

3,340

3,326

3,340

3,321

Jan'17

3,445

3,458

3,445

3,458

3,441

Feb'17

3,447

3,447

3,447

3,447

3,445

Mar'17

3,397

3,400

3,397

3,399

3,398

Apr'17

3,118

3,122

3,118

3,122

3,120

May'17

-

-

-

3,081 *

3,081

Jun'17

-

-

-

3,105 *

3,105

Jul'17

-

-

-

3,129 *

3,129

Aug'17

-

-

-

3,134 *

3,134

Sep'17

-

-

-

3,118 *

3,118

Oct'17

-

-

-

3,136 *

3,136

Nov'17

-

-

-

3,183 *

3,183

Dec'17

-

-

-

3,306 *

3,306

Jan'18

-

-

-

3,403 *

3,403

Feb'18

3,359

3,359

3,359

3,359

3,362

Mar'18

-

-

-

3,277 *

3,277

Apr'18

-

-

-

2,864 *

2,864

May'18

-

-

-

2,824 *

2,824

Jun'18

-

-

-

2,820 *

2,841

Jul'18

-

-

-

2,869 *

2,869

Aug'18

-

-

-

2,878 *

2,878

Sep'18

-

-

-

2,861 *

2,861

Oct'18

-

-

-

2,880 *

2,887

Nov'18

-

-

-

2,929 *

2,934

Dec'18

-

-

-

3,074 *

3,074

Jan'19

-

-

-

3,175 *

3,177

Feb'19

-

-

-

3,170 *

3,143

Mar'19

-

-

-

3,083 *

3,080

Apr'19

-

-

-

2,758 *

2,755

May'19

-

-

-

2,757 *

2,743

Jun'19

-

-

-

2,834 *

2,773

Jul'19

-

-

-

2,810 *

2,807

Aug'19

-

-

-

2,883 *

2,820

Sep'19

-

-

-

2,871 *

2,805

Oct'19

-

-

-

2,850 *

2,830

Nov'19

-

-

-

2,960 *

2,895

Dec'19

-

-

-

3,040 *

3,040

Feb'20

-

-

-

3,205 *

3,127

Mar'20

-

-

-

3,145 *

3,064

Apr'20

-

-

-

2,831 *

2,766

May'20

-

-

-

2,988 *

2,760

Jun'20

-

-

-

2,831 *

2,792

Jul'20

-

-

-

2,831 *

2,829

Aug'20

-

-

-

2,619 *

2,857

Sep'20

-

-

-

3,061 *

2,860

Oct'20

-

-

-

2,781 *

2,890

Nov'20

-

-

-

3,205 *

2,965

Dec'20

-

-

-

3,151 *

3,115

Jan'21

-

-

-

3,485 *

3,256

Feb'21

-

-

-

3,473 *

3,221

Mar'21

-

-

-

3,811 *

3,158

Apr'21

-

-

-

4,205 *

2,860

May'21

-

-

-

4,500 *

2,855

Jun'21

-

-

-

4,338 *

2,887

Jul'21

-

-

-

4,367 *

2,924

Aug'21

-

-

-

4,377 *

2,958

Sep'21

-

-

-

3,834 *

2,963

Oct'21

-

-

-

3,190 *

3,002

Nov'21

-

-

-

3,515 *

3,084

Dec'21

-

-

-

3,400 *

3,250

Jan'22

-

-

-

3,075 *

3,413

Feb'22

-

-

-

4,120 *

3,379

Mar'22

-

-

-

2,460 *

3,315

Apr'22

-

-

-

3,390 *

3,022

May'22

-

-

-

2,007 *

3,017

Jun'22

-

-

-

2,418 *

3,049

Jul'22

-

-

-

2,753 *

3,087

Aug'22

-

-

-

3,031 *

3,123

Sep'22

-

-

-

2,626 *

3,128

Oct'22

-

-

-

3,046 *

3,168

Nov'22

-

-

-

3,477 *

3,250

Dec'22

-

-

-

3,714 *

3,413

Jan'23

-

-

-

3,366 *

3,573

Feb'23

-

-

-

3,228 *

3,538

Mar'23

-

-

-

3,570 *

3,473

Apr'23

-

-

-

3,989 *

3,181

May'23

-

-

-

4,500 *

3,176

Jun'23

-

-

-

4,148 *

3,208

Jul'23

-

-

-

3,727 *

3,246

Aug'23

-

-

-

3,453 *

3,282

Sep'23

-

-

-

3,580 *

3,290

Nguồn: Tradingcharts.com