09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,598
2,622
2,569
2,612
2,592
Apr'17
2,702
2,727
2,692
2,725
2,701
May'17
2,784
2,805
2,780
Jun'17
2,846
2,876
2,858
Jul'17
2,932
2,927
Aug'17
2,948
2,966
2,950
Sep'17
2,945
2,942
Oct'17
2,957
2,971
2,955
2,958
Nov'17
-
3,030 *
3,027
Dec'17
3,163
3,168
Jan'18
3,255
3,259
Feb'18
3,240 *
3,240
Mar'18
3,170 *
3,172
Apr'18
2,763 *
2,767
May'18
2,730 *
2,734
Jun'18
2,758 *
2,764
Jul'18
2,792 *
2,797
Aug'18
2,802 *
2,806
Sep'18
2,785 *
2,790
Oct'18
2,803 *
2,808
Nov'18
2,870 *
2,859
Dec'18
3,010 *
2,998
Jan'19
3,101 *
3,106
Feb'19
3,092 *
3,091
Mar'19
3,075 *
3,041
Apr'19
2,678 *
2,689
May'19
2,687 *
2,658
Jun'19
2,657 *
2,683
Jul'19
2,686 *
2,710
Aug'19
2,700 *
2,722
Sep'19
2,718
Oct'19
2,794 *
2,743
Nov'19
2,857 *
2,807
Dec'19
2,970 *
2,946
Jan'20
3,065 *
3,064
Feb'20
3,095 *
3,036
Mar'20
3,000 *
2,978
Apr'20
2,675 *
2,673
May'20
2,661 *
2,665
Jun'20
2,740 *
2,698
Jul'20
2,790 *
2,733
Aug'20
2,820 *
2,760
Sep'20
2,770 *
2,762
Oct'20
2,850 *
2,792
Nov'20
2,882 *
2,856
Dec'20
3,060 *
2,995
Jan'21
3,115
Feb'21
3,115 *
3,080
Mar'21
3,050 *
3,015
Apr'21
2,865 *
2,675
May'21
4,500 *
2,663
Jun'21
2,800 *
Jul'21
4,367 *
2,719
Aug'21
4,377 *
2,744
Sep'21
2,810 *
2,749
Oct'21
3,025 *
Nov'21
2,860 *
2,850
Dec'21
Jan'22
3,130 *
3,120
Feb'22
3,100 *
3,085
Mar'22
3,040 *
3,020
Apr'22
2,680
May'22
2,694 *
2,670
Jun'22
2,418 *
Jul'22
2,753 *
2,730
Aug'22
3,031 *
2,758
Sep'22
2,626 *
2,763
Oct'22
3,046 *
2,793
Nov'22
3,477 *
2,866
Dec'22
3,714 *
3,013
Jan'23
3,366 *
3,155
Feb'23
3,228 *
3,119
Mar'23
3,570 *
3,054
Apr'23
3,989 *
2,714
May'23
2,703
Jun'23
4,148 *
2,731
Jul'23
3,727 *
Aug'23
3,453 *
2,791
Sep'23
3,580 *
2,796
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 23/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn