08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,948
2,974
2,942
2,952
2,982
Jan'17
3,067
3,099
3,056
3,072
3,100
Feb'17
3,089
3,116
3,085
3,124
Mar'17
3,079
3,111
3,094
Apr'17
3,016
3,047
May'17
-
3,038 *
Jun'17
3,060
3,058
3,088
Jul'17
3,097 *
3,117
Aug'17
3,096 *
3,115
Sep'17
3,080 *
3,098
Oct'17
3,113
Nov'17
3,137 *
3,154
Dec'17
3,279 *
3,291
Jan'18
3,363 *
3,380
Feb'18
3,353 *
3,350
Mar'18
3,283 *
3,278
Apr'18
2,856 *
2,861
May'18
2,789 *
2,831
Jun'18
2,850 *
2,845
Jul'18
2,875 *
2,867
Aug'18
2,878 *
2,868
Sep'18
2,800 *
2,852
Oct'18
2,890 *
2,875
Nov'18
2,925 *
2,928
Dec'18
3,075 *
3,059
Jan'19
3,160 *
3,158
Feb'19
3,066 *
3,123
Mar'19
3,016 *
3,073
Apr'19
2,781 *
2,766
May'19
2,785 *
2,761
Jun'19
2,810 *
2,795
Jul'19
2,847 *
2,832
Aug'19
2,864 *
2,849
Sep'19
2,861 *
2,846
Oct'19
2,893 *
2,878
Nov'19
2,950 *
2,938
Dec'19
3,085 *
Feb'20
3,158 *
3,140
Mar'20
3,093 *
3,074
Apr'20
2,750 *
2,754
May'20
2,745 *
2,749
Jun'20
2,781
Jul'20
2,755 *
2,818
Aug'20
2,847
Sep'20
2,853
Oct'20
2,815 *
2,886
Nov'20
3,205 *
2,960
Dec'20
3,100 *
3,108
Jan'21
3,267 *
3,241
Feb'21
3,230 *
3,202
Mar'21
3,165 *
3,136
Apr'21
2,865 *
2,794
May'21
4,500 *
2,788
Jun'21
4,338 *
2,820
Jul'21
4,367 *
2,856
Aug'21
4,377 *
2,887
Sep'21
3,834 *
2,893
Oct'21
3,025 *
2,927
Nov'21
3,515 *
3,005
Dec'21
3,400 *
3,165
Jan'22
3,310
Feb'22
4,120 *
3,271
Mar'22
2,460 *
3,205
Apr'22
3,390 *
2,860
May'22
2,007 *
2,854
Jun'22
2,418 *
Jul'22
2,753 *
2,924
Aug'22
3,031 *
Sep'22
2,626 *
2,966
Oct'22
3,046 *
3,004
Nov'22
3,477 *
Dec'22
3,714 *
3,253
Jan'23
3,366 *
3,418
Feb'23
3,228 *
Mar'23
3,570 *
3,315
Apr'23
3,989 *
3,010
May'23
3,003
Jun'23
4,148 *
3,035
Jul'23
3,727 *
Aug'23
3,453 *
3,109
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:33 23/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn