08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,935
2,947
2,932
2,933
2,939
Oct'17
2,961
2,975
2,959
2,968
Nov'17
3,034
3,043
3,029
3,031
3,037
Dec'17
3,175
3,185
3,171
3,173
3,177
Jan'18
3,268
3,277
3,266
3,271
3,273
Feb'18
3,259
3,262
3,267
Mar'18
3,225
3,231
Apr'18
2,901
2,905
2,903
May'18
2,867
2,868
Jun'18
-
2,892 *
2,892
Jul'18
2,914
2,917
Aug'18
2,921 *
2,920
Sep'18
2,898 *
2,896
Oct'18
2,915 *
Nov'18
2,963 *
Dec'18
3,091 *
3,087
Jan'19
3,172 *
3,169
Feb'19
3,146 *
3,145
Mar'19
3,080 *
3,079
Apr'19
2,713 *
2,712
May'19
2,686 *
2,679
Jun'19
2,707 *
2,700
Jul'19
2,729 *
2,722
Aug'19
2,734 *
2,727
Sep'19
2,708
Oct'19
2,730 *
2,730
Nov'19
2,792 *
2,792
Dec'19
2,925 *
2,924
Jan'20
3,025 *
3,026
Feb'20
3,010 *
3,002
Mar'20
2,978 *
2,950
Apr'20
2,655 *
2,628
May'20
2,630 *
2,608
Jun'20
2,633
Jul'20
2,685 *
2,661
Aug'20
2,700 *
2,681
Sep'20
2,676
Oct'20
2,725 *
2,703
Nov'20
2,795 *
2,775
Dec'20
2,935 *
2,921
Jan'21
3,045 *
Feb'21
3,020 *
3,001
Mar'21
2,960 *
2,942
Apr'21
2,640 *
2,632
May'21
2,649 *
2,612
Jun'21
2,677 *
2,636
Jul'21
Aug'21
2,720 *
Sep'21
2,717 *
Oct'21
2,746 *
2,707
Nov'21
2,822 *
2,783
Dec'21
2,980 *
Jan'22
3,050 *
3,045
Feb'22
3,020
Mar'22
3,000 *
2,960
Apr'22
2,781 *
2,649
May'22
2,670 *
2,635
Jun'22
2,799 *
Jul'22
2,831 *
2,689
Aug'22
3,031 *
2,714
Sep'22
2,864 *
2,717
Oct'22
2,780 *
2,747
Nov'22
2,970 *
2,825
Dec'22
2,977
Jan'23
3,225 *
3,088
Feb'23
3,228 *
3,060
Mar'23
2,999
Apr'23
2,869 *
2,684
May'23
2,859 *
2,668
Jun'23
2,882 *
2,695
Jul'23
2,833 *
2,724
Aug'23
2,801 *
2,751
Sep'23
3,580 *
2,756
Nguồn: Tradingcharts.com
Phạm Hòa
14:23 23/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn