Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,995

3,006

2,989

2,996

2,990

Nov'16

3,067

3,071

3,057

3,063

3,061

Dec'16

3,272

3,279

3,264

3,273

3,268

Jan'17

3,391

3,404

3,391

3,397

3,392

Feb'17

3,400

3,400

3,400

3,400

3,399

Mar'17

3,352

3,359

3,352

3,359

3,352

Apr'17

3,085

3,088

3,085

3,088

3,084

May'17

-

-

-

3,034 *

3,046

Jun'17

-

-

-

3,066 *

3,073

Jul'17

-

-

-

3,091 *

3,099

Aug'17

-

-

-

3,090 *

3,103

Sep'17

-

-

-

3,079 *

3,086

Oct'17

-

-

-

3,096 *

3,104

Nov'17

-

-

-

3,151 *

3,153

Dec'17

3,281

3,281

3,281

3,281

3,279

Jan'18

3,380

3,380

3,380

3,380

3,378

Feb'18

3,338

3,338

3,338

3,338

3,338

Mar'18

3,250

3,250

3,250

3,250

3,251

Apr'18

-

-

-

2,836 *

2,846

May'18

-

-

-

2,796 *

2,805

Jun'18

-

-

-

2,820 *

2,821

Jul'18

-

-

-

2,869 *

2,849

Aug'18

-

-

-

2,855 *

2,858

Sep'18

-

-

-

2,861 *

2,841

Oct'18

-

-

-

2,880 *

2,868

Nov'18

-

-

-

2,929 *

2,917

Dec'18

-

-

-

3,074 *

3,057

Jan'19

-

-

-

3,175 *

3,160

Feb'19

-

-

-

3,170 *

3,125

Mar'19

-

-

-

3,083 *

3,062

Apr'19

-

-

-

2,758 *

2,740

May'19

-

-

-

2,757 *

2,728

Jun'19

-

-

-

2,834 *

2,758

Jul'19

-

-

-

2,810 *

2,792

Aug'19

-

-

-

2,883 *

2,805

Sep'19

-

-

-

2,871 *

2,790

Oct'19

-

-

-

2,850 *

2,815

Nov'19

-

-

-

2,960 *

2,880

Dec'19

-

-

-

3,040 *

3,025

Feb'20

-

-

-

3,205 *

3,112

Mar'20

-

-

-

3,145 *

3,049

Apr'20

-

-

-

2,831 *

2,751

May'20

-

-

-

2,988 *

2,744

Jun'20

-

-

-

2,831 *

2,776

Jul'20

-

-

-

2,831 *

2,813

Aug'20

-

-

-

2,619 *

2,841

Sep'20

-

-

-

3,061 *

2,844

Oct'20

-

-

-

2,781 *

2,874

Nov'20

-

-

-

3,205 *

2,949

Dec'20

-

-

-

3,151 *

3,099

Jan'21

-

-

-

3,485 *

3,239

Feb'21

-

-

-

3,473 *

3,204

Mar'21

-

-

-

3,811 *

3,139

Apr'21

-

-

-

4,205 *

2,839

May'21

-

-

-

4,500 *

2,834

Jun'21

-

-

-

4,338 *

2,866

Jul'21

-

-

-

4,367 *

2,903

Aug'21

-

-

-

4,377 *

2,937

Sep'21

-

-

-

3,834 *

2,942

Oct'21

-

-

-

3,190 *

2,981

Nov'21

-

-

-

3,515 *

3,063

Dec'21

-

-

-

3,400 *

3,228

Jan'22

-

-

-

3,075 *

3,389

Feb'22

-

-

-

4,120 *

3,354

Mar'22

-

-

-

2,460 *

3,289

Apr'22

-

-

-

3,390 *

2,994

May'22

-

-

-

2,007 *

2,989

Jun'22

-

-

-

2,418 *

3,021

Jul'22

-

-

-

2,753 *

3,059

Aug'22

-

-

-

3,031 *

3,095

Sep'22

-

-

-

2,626 *

3,100

Oct'22

-

-

-

3,046 *

3,140

Nov'22

-

-

-

3,477 *

3,222

Dec'22

-

-

-

3,714 *

3,385

Jan'23

-

-

-

3,366 *

3,545

Feb'23

-

-

-

3,228 *

3,510

Mar'23

-

-

-

3,570 *

3,445

Apr'23

-

-

-

3,989 *

3,150

May'23

-

-

-

4,500 *

3,145

Jun'23

-

-

-

4,148 *

3,177

Jul'23

-

-

-

3,727 *

3,215

Aug'23

-

-

-

3,453 *

3,251

Sep'23

-

-

-

3,580 *

3,259

Nguồn: Tradingcharts.com