09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,620
2,626
2,613
2,617
Apr'17
2,753
2,758
2,746
2,751
2,749
May'17
2,826
2,828
2,822
Jun'17
2,894
2,895
2,893
Jul'17
2,954
2,955
2,957
Aug'17
-
2,972 *
2,977
Sep'17
2,960
2,967
Oct'17
2,980 *
2,982
Nov'17
3,039 *
3,042
Dec'17
3,165 *
3,172
Jan'18
3,250 *
3,260
Feb'18
3,232 *
3,241
Mar'18
3,160 *
3,170
Apr'18
2,764 *
2,771
May'18
2,735 *
2,739
Jun'18
2,767 *
2,768
Jul'18
2,800 *
2,802
Aug'18
2,812 *
2,814
Sep'18
2,795 *
2,798
Oct'18
2,807 *
Nov'18
2,860 *
2,864
Dec'18
2,995 *
3,001
Jan'19
3,097 *
3,103
Feb'19
3,084 *
3,088
Mar'19
3,041 *
3,036
Apr'19
2,678 *
2,697
May'19
2,687 *
2,670
Jun'19
2,657 *
2,695
Jul'19
2,686 *
2,722
Aug'19
2,700 *
2,734
Sep'19
2,730
Oct'19
2,794 *
2,755
Nov'19
2,857 *
2,817
Dec'19
2,970 *
Jan'20
3,074 *
3,070
Feb'20
3,046 *
3,041
Mar'20
2,988 *
2,983
Apr'20
2,680 *
2,673
May'20
2,661 *
2,665
Jun'20
2,740 *
2,698
Jul'20
2,790 *
2,733
Aug'20
2,820 *
2,760
Sep'20
2,770 *
2,762
Oct'20
2,850 *
2,792
Nov'20
2,882 *
2,856
Dec'20
3,060 *
2,993
Jan'21
3,170 *
3,113
Feb'21
3,115 *
3,081
Mar'21
3,050 *
3,018
Apr'21
2,865 *
2,678
May'21
4,500 *
2,666
Jun'21
2,692
Jul'21
4,367 *
Aug'21
4,377 *
2,747
Sep'21
2,810 *
2,752
Oct'21
3,025 *
2,783
Nov'21
2,853
Dec'21
3,010 *
2,998
Jan'22
3,130 *
3,123
Feb'22
3,100 *
Mar'22
3,040 *
3,023
Apr'22
2,675 *
2,683
May'22
2,694 *
Jun'22
2,418 *
2,701
Jul'22
2,753 *
Aug'22
3,031 *
2,761
Sep'22
2,626 *
2,766
Oct'22
2,796
Nov'22
3,477 *
2,869
Dec'22
3,714 *
3,016
Jan'23
3,366 *
3,158
Feb'23
3,228 *
3,122
Mar'23
3,570 *
3,057
Apr'23
3,989 *
2,717
May'23
2,706
Jun'23
4,148 *
Jul'23
3,727 *
Aug'23
3,453 *
2,794
Sep'23
3,580 *
2,799
Nguồn: Tradingcharts.com
Phạm Hòa
09:22 24/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn