08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,963
2,970
2,891
2,910
2,968
Jan'18
3,055
3,066
2,989
3,008
3,059
Feb'18
3,063
3,070
2,998
3,016
3,064
Mar'18
3,032
3,038
2,971
2,987
3,034
Apr'18
2,908
2,866
2,878
May'18
2,894
2,861
2,874
2,902
Jun'18
2,923
2,899
2,931
Jul'18
2,951
2,953
2,925
2,933
2,965
Aug'18
2,954
2,938
2,939
Sep'18
2,928
2,924
2,927
2,952
Oct'18
2,964
2,943
2,944
2,976
Nov'18
3,014
2,994
3,028
Dec'18
3,148
3,140
3,163
Jan'19
3,230
3,219
3,248
Feb'19
3,195
3,194
3,216
Mar'19
3,121
3,116
3,141
Apr'19
2,788
2,781
2,787
May'19
-
2,747 *
2,739
Jun'19
2,765 *
2,759
Jul'19
2,790 *
2,784
Aug'19
2,793 *
Sep'19
2,778 *
2,770
Oct'19
2,800 *
2,792
Nov'19
2,864 *
2,851
Dec'19
3,005 *
3,003
Jan'20
3,110 *
3,107
Feb'20
3,083 *
3,081
Mar'20
3,038 *
3,027
Apr'20
2,731 *
2,734
May'20
2,730 *
2,709
Jun'20
Jul'20
2,775 *
2,762
Aug'20
2,785 *
2,777
Sep'20
Oct'20
2,810 *
2,802
Nov'20
2,875 *
2,869
Dec'20
3,032 *
3,022
Jan'21
3,120 *
3,129
Feb'21
3,112 *
3,101
Mar'21
3,057 *
3,044
Apr'21
2,736
May'21
2,722 *
2,711
Jun'21
2,745 *
Jul'21
2,769 *
2,763
Aug'21
2,778
Sep'21
Oct'21
2,803 *
2,804
Nov'21
Dec'21
3,020 *
3,024
Jan'22
3,130 *
3,134
Feb'22
3,124 *
3,106
Mar'22
3,062 *
3,048
Apr'22
2,781 *
2,738
May'22
2,750 *
2,718
Jun'22
2,799 *
2,743
Jul'22
2,831 *
Aug'22
3,031 *
2,790
Sep'22
Oct'22
2,770 *
2,816
Nov'22
2,970 *
2,888
Dec'22
3,061 *
Jan'23
3,186 *
3,158
Feb'23
3,161 *
3,130
Mar'23
3,000 *
3,072
Apr'23
2,869 *
2,765
May'23
2,710 *
2,747
Jun'23
2,882 *
2,772
Jul'23
2,833 *
2,799
Aug'23
2,713 *
2,822
Sep'23
3,580 *
2,825
Phạm Hòa
08:52 24/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn