Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,064

2,077

2,056

2,057

2,055

Jul'16

2,201

2,207

2,184

2,187

2,199

Aug'16

2,274

2,275

2,257

2,257

2,274

Sep'16

2,322

2,322

2,306

2,306

2,321

Oct'16

2,395

2,395

2,393

2,393

2,403

Nov'16

-

-

-

2,612 *

2,610

Dec'16

-

-

-

2,904 *

2,902

Jan'17

-

-

-

3,034 *

3,032

Feb'17

-

-

-

3,026 *

3,026

Mar'17

-

-

-

2,988 *

2,984

Apr'17

-

-

-

2,791 *

2,787

May'17

-

-

-

2,778 *

2,778

Jun'17

-

-

-

2,812 *

2,808

Jul'17

-

-

-

2,845 *

2,844

Aug'17

-

-

-

2,861 *

2,855

Sep'17

-

-

-

2,856 *

2,850

Oct'17

-

-

-

2,874 *

2,876

Nov'17

-

-

-

2,948 *

2,950

Dec'17

-

-

-

3,097 *

3,088

Jan'18

-

-

-

3,202 *

3,198

Feb'18

-

-

-

3,149 *

3,167

Mar'18

-

-

-

3,084 *

3,102

Apr'18

-

-

-

2,767 *

2,787

May'18

-

-

-

2,725 *

2,777

Jun'18

-

-

-

2,790 *

2,808

Jul'18

-

-

-

2,782 *

2,843

Aug'18

-

-

-

2,924 *

2,848

Sep'18

-

-

-

2,840 *

2,839

Oct'18

-

-

-

2,808 *

2,860

Nov'18

-

-

-

2,900 *

2,934

Dec'18

-

-

-

3,054 *

3,076

Jan'19

-

-

-

3,175 *

3,188

Feb'19

-

-

-

3,150 *

3,159

Mar'19

-

-

-

3,052 *

3,094

Apr'19

-

-

-

2,781 *

2,794

May'19

-

-

-

2,780 *

2,789

Jun'19

-

-

-

2,930 *

2,822

Jul'19

-

-

-

2,855 *

2,858

Aug'19

-

-

-

2,756 *

2,873

Sep'19

-

-

-

2,750 *

2,864

Oct'19

-

-

-

2,786 *

2,884

Nov'19

-

-

-

2,960 *

2,962

Dec'19

-

-

-

3,083 *

3,108

Feb'20

-

-

-

3,195 *

3,205

Mar'20

-

-

-

3,260 *

3,140

Apr'20

-

-

-

2,987 *

2,870

May'20

-

-

-

2,988 *

2,868

Jun'20

-

-

-

2,568 *

2,900

Jul'20

-

-

-

2,950 *

2,934

Aug'20

-

-

-

2,619 *

2,958

Sep'20

-

-

-

3,061 *

2,957

Oct'20

-

-

-

2,781 *

2,990

Nov'20

-

-

-

3,205 *

3,070

Dec'20

-

-

-

3,240 *

3,220

Jan'21

-

-

-

3,485 *

3,360

Feb'21

-

-

-

3,473 *

3,335

Mar'21

-

-

-

3,811 *

3,272

Apr'21

-

-

-

4,205 *

3,020

May'21

-

-

-

4,500 *

3,018

Jun'21

-

-

-

4,338 *

3,048

Jul'21

-

-

-

4,367 *

3,085

Aug'21

-

-

-

4,377 *

3,117

Sep'21

-

-

-

3,834 *

3,119

Oct'21

-

-

-

3,190 *

3,154

Nov'21

-

-

-

3,515 *

3,234

Dec'21

-

-

-

3,356 *

3,384

Jan'22

-

-

-

3,075 *

3,524

Feb'22

-

-

-

4,120 *

3,499

Mar'22

-

-

-

2,460 *

3,436

Apr'22

-

-

-

3,390 *

3,184

May'22

-

-

-

2,007 *

3,181

Jun'22

-

-

-

2,418 *

3,211

Jul'22

-

-

-

2,753 *

3,249

Aug'22

-

-

-

3,031 *

3,285

Sep'22

-

-

-

2,626 *

3,289

Oct'22

-

-

-

3,046 *

3,329

Nov'22

-

-

-

3,477 *

3,409

Dec'22

-

-

-

3,714 *

3,561

Jan'23

-

-

-

3,366 *

3,701

Feb'23

-

-

-

3,228 *

3,679

Mar'23

-

-

-

3,570 *

3,616

Apr'23

-

-

-

3,989 *

3,366

May'23

-

-

-

4,500 *

3,360

Jun'23

-

-

-

4,148 *

3,390

Jul'23

-

-

-

3,727 *

3,428

Aug'23

-

-

-

3,453 *

3,464

Sep'23

-

-

-

3,580 *

3,473

Nguồn: Tradingcharts.com