08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,703
2,681
2,685
2,698
Aug'16
2,737
2,715
2,722
Sep'16
2,738
2,741
2,723
2,731
2,744
Oct'16
2,795
2,780
2,785
Nov'16
2,945
2,938
2,943
2,948
Dec'16
3,198
3,204
3,202
Jan'17
3,333
3,336
3,335
Feb'17
3,324
3,321
Mar'17
-
3,277 *
3,270
Apr'17
3,001 *
2,995
May'17
2,973 *
2,966
Jun'17
2,991 *
2,991
Jul'17
3,027 *
3,025
Aug'17
3,035 *
3,032
Sep'17
3,014 *
3,009
Oct'17
3,032 *
3,030
Nov'17
3,081 *
3,081
Dec'17
3,220 *
3,214
Jan'18
3,326 *
3,322
Feb'18
3,290 *
3,287
Mar'18
3,235 *
3,222
Apr'18
2,859 *
2,859
May'18
2,823 *
2,834
Jun'18
2,870 *
2,863
Jul'18
2,903 *
2,897
Aug'18
2,910 *
2,904
Sep'18
2,888 *
2,882
Oct'18
2,905 *
2,899
Nov'18
2,975 *
2,969
Dec'18
3,115 *
3,109
Jan'19
3,224 *
3,224
Feb'19
3,196 *
3,192
Mar'19
3,135 *
3,129
Apr'19
2,811 *
2,819
May'19
2,803 *
2,811
Jun'19
2,834 *
2,842
Jul'19
2,878
Aug'19
2,883 *
2,891
Sep'19
2,871 *
2,879
Oct'19
2,896
Nov'19
2,960 *
2,968
Dec'19
3,111 *
3,110
Feb'20
3,208 *
3,203
Mar'20
3,260 *
3,138
Apr'20
2,950 *
2,848
May'20
2,988 *
2,846
Jun'20
2,568 *
Jul'20
2,916
Aug'20
2,619 *
2,944
Sep'20
3,061 *
Oct'20
2,781 *
2,978
Nov'20
3,205 *
3,051
Dec'20
3,240 *
3,196
Jan'21
3,485 *
3,328
Feb'21
3,473 *
3,301
Mar'21
3,811 *
3,238
Apr'21
4,205 *
2,983
May'21
4,500 *
2,982
Jun'21
4,338 *
3,015
Jul'21
4,367 *
3,053
Aug'21
4,377 *
3,088
Sep'21
3,834 *
3,089
Oct'21
3,190 *
3,121
Nov'21
3,515 *
Dec'21
3,356 *
3,343
Jan'22
3,075 *
3,483
Feb'22
4,120 *
3,456
Mar'22
2,460 *
3,393
Apr'22
3,390 *
3,148
May'22
2,007 *
3,147
Jun'22
2,418 *
3,179
Jul'22
2,753 *
3,217
Aug'22
3,031 *
3,252
Sep'22
2,626 *
3,256
Oct'22
3,046 *
3,296
Nov'22
3,477 *
3,373
Dec'22
3,714 *
3,520
Jan'23
3,366 *
3,658
Feb'23
3,228 *
3,632
Mar'23
3,570 *
3,567
Apr'23
3,989 *
3,307
May'23
3,302
Jun'23
4,148 *
3,334
Jul'23
3,727 *
3,372
Aug'23
3,453 *
3,408
Sep'23
3,580 *
3,417
Nguồn: Tradingcharts.com
Phạm Hòa
09:19 24/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn