08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,929
2,934
2,920
2,919
Dec'17
3,094
3,097
3,083
3,082
Jan'18
3,214
3,216
3,205
3,213
3,203
Feb'18
3,217
3,219
3,206
Mar'18
3,176
3,178
3,166
3,177
3,165
Apr'18
2,974
2,975
2,967
May'18
2,951
2,945
2,949
2,947
Jun'18
-
2,979 *
Jul'18
3,007 *
3,003
Aug'18
3,008 *
3,005
Sep'18
2,991 *
2,987
Oct'18
3,010
3,007
3,009
Nov'18
3,067 *
3,062
Dec'18
3,198 *
3,194
Jan'19
3,278 *
3,274
Feb'19
3,248 *
3,243
Mar'19
3,173 *
3,167
Apr'19
2,787 *
2,785
May'19
2,739 *
2,737
Jun'19
2,760 *
2,758
Jul'19
2,782 *
2,779
Aug'19
2,780 *
2,778
Sep'19
2,765 *
2,761
Oct'19
2,786 *
2,783
Nov'19
2,855 *
2,846
Dec'19
3,010 *
2,994
Jan'20
3,091 *
3,096
Feb'20
3,074 *
3,074
Mar'20
3,020 *
3,020
Apr'20
2,720 *
2,720
May'20
2,697 *
2,695
Jun'20
2,718
Jul'20
2,746 *
2,744
Aug'20
2,758 *
2,756
Sep'20
2,756 *
Oct'20
2,782
Nov'20
2,854 *
2,854
Dec'20
3,006
Jan'21
3,117 *
3,117
Feb'21
3,094 *
3,092
Mar'21
3,039 *
3,037
Apr'21
May'21
2,714 *
2,712
Jun'21
2,737 *
2,735
Jul'21
2,762 *
2,759
Aug'21
2,778 *
2,775
Sep'21
2,775 *
Oct'21
2,803 *
2,801
Nov'21
2,875 *
2,875
Dec'21
3,029 *
3,029
Jan'22
3,120 *
3,143
Feb'22
3,045 *
3,119
Mar'22
3,000 *
3,064
Apr'22
2,781 *
2,769
May'22
2,601 *
2,751
Jun'22
2,799 *
2,776
Jul'22
2,831 *
2,803
Aug'22
3,031 *
2,823
Sep'22
2,864 *
Oct'22
2,770 *
2,849
Nov'22
2,970 *
2,924
Dec'22
3,079
Jan'23
3,225 *
3,202
Feb'23
3,228 *
3,179
Mar'23
3,122
Apr'23
2,869 *
2,830
May'23
2,710 *
2,812
Jun'23
2,882 *
2,837
Jul'23
2,833 *
2,864
Aug'23
2,713 *
2,887
Sep'23
3,580 *
2,890
Nguồn: Tradingcharts.com
Phạm Hòa
08:59 26/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn