08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,708
2,746
2,696
2,744
2,667
Feb'18
2,681
2,740
2,733
2,658
Mar'18
2,641
2,698
2,692
2,622
Apr'18
2,575
2,611
2,605
2,560
May'18
2,596
2,621
2,614
2,572
Jun'18
2,639
2,660
2,659
2,615
Jul'18
2,700
2,695
2,657
Aug'18
2,661
Sep'18
2,676
2,642
Oct'18
2,705
2,703
2,668
Nov'18
-
2,721 *
2,731
Dec'18
2,858 *
2,862
Jan'19
2,951 *
2,956
Feb'19
2,931 *
2,945
Mar'19
2,882 *
2,897
Apr'19
2,625 *
2,638
May'19
2,619 *
Jun'19
2,651 *
2,652
Jul'19
2,673 *
2,684
Aug'19
2,678 *
2,685
Sep'19
2,665 *
2,671
Oct'19
2,685 *
2,697
Nov'19
2,735 *
Dec'19
2,889 *
2,889
Jan'20
3,020
2,996
Feb'20
2,992 *
2,980
Mar'20
2,920 *
2,930
Apr'20
2,675 *
2,675
May'20
2,650 *
2,654
Jun'20
2,661 *
2,682
Jul'20
2,700 *
2,713
Aug'20
2,710 *
2,728
Sep'20
Oct'20
2,769 *
2,758
Nov'20
2,800 *
2,828
Dec'20
2,940 *
2,976
Jan'21
3,080 *
3,086
Feb'21
3,029 *
3,063
Mar'21
2,986 *
3,008
Apr'21
2,730 *
2,723
May'21
2,704
Jun'21
2,745 *
Jul'21
2,754
Aug'21
2,778 *
2,769
Sep'21
2,775 *
Oct'21
2,803 *
2,797
Nov'21
2,875 *
2,868
Dec'21
3,020 *
3,016
Jan'22
3,081 *
3,126
Feb'22
3,124 *
3,103
Mar'22
3,062 *
3,048
Apr'22
2,781 *
2,773
May'22
2,726 *
2,753
Jun'22
2,799 *
2,778
Jul'22
2,831 *
2,805
Aug'22
3,031 *
2,825
Sep'22
2,864 *
Oct'22
2,770 *
2,851
Nov'22
2,970 *
2,923
Dec'22
3,059 *
3,073
Jan'23
3,186 *
3,183
Feb'23
3,161 *
3,158
Mar'23
3,000 *
3,101
Apr'23
2,869 *
2,811
May'23
2,791
Jun'23
2,816
Jul'23
2,833 *
2,843
Aug'23
2,713 *
2,866
Sep'23
3,580 *
2,869
Nguồn: Tradingcharts.com
Phạm Hòa
09:27 26/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn