09:09 05/08/2024
10:46 05/08/2024
08:36 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,052
3,054
3,031
3,043
Jun'17
3,173
3,178
3,159
3,174
3,165
Jul'17
3,258
3,260
3,244
3,259
3,250
Aug'17
3,284
3,278
3,282
Sep'17
-
3,281 *
3,274
Oct'17
3,291
3,288
3,294
Nov'17
3,362 *
3,355
Dec'17
3,495 *
3,488
Jan'18
3,550
3,560
Feb'18
3,540 *
3,533
Mar'18
3,459 *
3,455
Apr'18
2,960 *
2,959
May'18
2,902 *
2,901
Jun'18
2,927 *
2,929
Jul'18
2,959 *
2,958
Aug'18
2,965 *
2,965
Sep'18
2,940 *
2,941
Oct'18
2,956 *
2,957
Nov'18
3,005 *
3,010
Dec'18
3,140 *
3,152
Jan'19
3,238 *
Feb'19
3,227 *
3,228
Mar'19
3,138 *
3,157
Apr'19
2,780 *
2,770
May'19
2,723 *
2,725
Jun'19
2,718 *
2,750
Jul'19
2,785 *
2,780
Aug'19
2,742 *
2,796
Sep'19
2,765 *
2,794
Oct'19
2,774 *
2,824
Nov'19
2,815 *
2,897
Dec'19
3,042 *
Jan'20
3,150 *
3,166
Feb'20
3,060 *
3,134
Mar'20
2,992 *
3,072
Apr'20
2,681 *
2,747
May'20
2,669 *
2,736
Jun'20
2,706 *
2,769
Jul'20
2,737 *
2,804
Aug'20
2,764 *
2,829
Sep'20
2,766 *
Oct'20
2,796 *
2,859
Nov'20
2,890 *
2,934
Dec'20
3,001 *
3,079
Jan'21
3,120 *
3,199
Feb'21
3,085 *
3,163
Mar'21
3,000 *
3,098
Apr'21
2,685 *
2,773
May'21
4,500 *
2,762
Jun'21
2,800 *
2,788
Jul'21
4,367 *
2,818
Aug'21
4,377 *
2,843
Sep'21
2,810 *
2,848
Oct'21
3,025 *
2,878
Nov'21
2,860 *
2,948
Dec'21
3,093
Jan'22
3,130 *
3,221
Feb'22
3,100 *
3,183
Mar'22
3,040 *
3,116
Apr'22
2,675 *
May'22
2,698 *
2,786
Jun'22
2,418 *
2,814
Jul'22
2,753 *
2,846
Aug'22
3,031 *
2,874
Sep'22
2,626 *
2,879
Oct'22
3,046 *
2,907
Nov'22
3,477 *
2,977
Dec'22
3,714 *
3,122
Jan'23
3,225 *
3,262
Feb'23
3,228 *
3,222
Mar'23
3,570 *
Apr'23
2,869 *
2,842
May'23
2,859 *
2,832
Jun'23
4,148 *
2,860
Jul'23
3,727 *
2,892
Aug'23
3,453 *
2,920
Sep'23
3,580 *
2,925
Nguồn: Tradingcharts.com
Phạm Hòa
09:18 26/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn