08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'16
1,972
1,984
1,966
1,992
Jul'16
2,164
2,180
2,157
2,170
2,181
Aug'16
2,261
2,267
2,255
2,281
Sep'16
2,330
2,314
2,323
2,339
Oct'16
2,420
2,422
2,415
2,434
Nov'16
2,641
2,640
2,653
Dec'16
2,944
2,949
Jan'17
3,073
3,074
3,051
3,070
3,077
Feb'17
-
3,060 *
3,072
Mar'17
3,021 *
3,032
Apr'17
2,833 *
2,842
May'17
2,826 *
2,834
Jun'17
2,864 *
2,870
Jul'17
2,907 *
2,911
Aug'17
2,919 *
2,923
Sep'17
2,915 *
2,918
Oct'17
2,940 *
Nov'17
3,015 *
3,021
Dec'17
3,158 *
3,162
Jan'18
3,269 *
3,274
Feb'18
3,232 *
3,241
Mar'18
3,169 *
3,176
Apr'18
2,850 *
2,860
May'18
2,842 *
2,850
Jun'18
2,862 *
2,880
Jul'18
2,782 *
2,915
Aug'18
2,924 *
2,920
Sep'18
2,840 *
Oct'18
2,808 *
2,932
Nov'18
2,980 *
3,006
Dec'18
3,118 *
3,148
Jan'19
3,250 *
3,260
Feb'19
3,150 *
3,229
Mar'19
3,052 *
3,164
Apr'19
2,835 *
2,864
May'19
2,859
Jun'19
2,930 *
2,892
Jul'19
2,855 *
2,928
Aug'19
2,756 *
2,943
Sep'19
2,750 *
2,934
Oct'19
2,786 *
2,954
Nov'19
2,960 *
Dec'19
3,083 *
3,178
Feb'20
3,195 *
3,270
Mar'20
3,260 *
3,205
Apr'20
2,987 *
2,930
May'20
2,988 *
Jun'20
2,568 *
2,960
Jul'20
2,950 *
2,994
Aug'20
2,619 *
3,018
Sep'20
3,061 *
3,019
Oct'20
2,781 *
3,052
Nov'20
3,205 *
3,132
Dec'20
3,240 *
3,282
Jan'21
3,485 *
3,420
Feb'21
3,473 *
3,395
Mar'21
3,811 *
3,330
Apr'21
4,205 *
May'21
4,500 *
3,068
Jun'21
4,338 *
3,098
Jul'21
4,367 *
3,135
Aug'21
4,377 *
3,167
Sep'21
3,834 *
3,170
Oct'21
3,190 *
Nov'21
3,515 *
3,285
Dec'21
3,356 *
3,435
Jan'22
3,075 *
3,573
Feb'22
4,120 *
3,548
Mar'22
2,460 *
3,483
Apr'22
3,390 *
3,223
May'22
2,007 *
3,220
Jun'22
2,418 *
3,250
Jul'22
2,753 *
3,288
Aug'22
3,031 *
3,323
Sep'22
2,626 *
3,327
Oct'22
3,046 *
3,367
Nov'22
3,477 *
3,447
Dec'22
3,714 *
3,597
Jan'23
3,366 *
3,737
Feb'23
3,228 *
3,712
Mar'23
3,570 *
3,647
Apr'23
3,989 *
3,392
May'23
3,386
Jun'23
4,148 *
3,416
Jul'23
3,727 *
3,454
Aug'23
3,453 *
3,490
Sep'23
3,580 *
3,499
Nguồn: Tradingcharts.com
Phạm Hòa
08:49 26/05/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn