Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

1,972

1,984

1,966

1,984

1,992

Jul'16

2,164

2,180

2,157

2,170

2,181

Aug'16

2,261

2,267

2,255

2,267

2,281

Sep'16

2,330

2,330

2,314

2,323

2,339

Oct'16

2,420

2,422

2,415

2,422

2,434

Nov'16

2,641

2,641

2,640

2,640

2,653

Dec'16

2,944

2,944

2,944

2,944

2,949

Jan'17

3,073

3,074

3,051

3,070

3,077

Feb'17

-

-

-

3,060 *

3,072

Mar'17

-

-

-

3,021 *

3,032

Apr'17

-

-

-

2,833 *

2,842

May'17

-

-

-

2,826 *

2,834

Jun'17

-

-

-

2,864 *

2,870

Jul'17

-

-

-

2,907 *

2,911

Aug'17

-

-

-

2,919 *

2,923

Sep'17

-

-

-

2,915 *

2,918

Oct'17

-

-

-

2,940 *

2,944

Nov'17

-

-

-

3,015 *

3,021

Dec'17

-

-

-

3,158 *

3,162

Jan'18

-

-

-

3,269 *

3,274

Feb'18

-

-

-

3,232 *

3,241

Mar'18

-

-

-

3,169 *

3,176

Apr'18

-

-

-

2,850 *

2,860

May'18

-

-

-

2,842 *

2,850

Jun'18

-

-

-

2,862 *

2,880

Jul'18

-

-

-

2,782 *

2,915

Aug'18

-

-

-

2,924 *

2,920

Sep'18

-

-

-

2,840 *

2,911

Oct'18

-

-

-

2,808 *

2,932

Nov'18

-

-

-

2,980 *

3,006

Dec'18

-

-

-

3,118 *

3,148

Jan'19

-

-

-

3,250 *

3,260

Feb'19

-

-

-

3,150 *

3,229

Mar'19

-

-

-

3,052 *

3,164

Apr'19

-

-

-

2,835 *

2,864

May'19

-

-

-

2,840 *

2,859

Jun'19

-

-

-

2,930 *

2,892

Jul'19

-

-

-

2,855 *

2,928

Aug'19

-

-

-

2,756 *

2,943

Sep'19

-

-

-

2,750 *

2,934

Oct'19

-

-

-

2,786 *

2,954

Nov'19

-

-

-

2,960 *

3,032

Dec'19

-

-

-

3,083 *

3,178

Feb'20

-

-

-

3,195 *

3,270

Mar'20

-

-

-

3,260 *

3,205

Apr'20

-

-

-

2,987 *

2,930

May'20

-

-

-

2,988 *

2,928

Jun'20

-

-

-

2,568 *

2,960

Jul'20

-

-

-

2,950 *

2,994

Aug'20

-

-

-

2,619 *

3,018

Sep'20

-

-

-

3,061 *

3,019

Oct'20

-

-

-

2,781 *

3,052

Nov'20

-

-

-

3,205 *

3,132

Dec'20

-

-

-

3,240 *

3,282

Jan'21

-

-

-

3,485 *

3,420

Feb'21

-

-

-

3,473 *

3,395

Mar'21

-

-

-

3,811 *

3,330

Apr'21

-

-

-

4,205 *

3,070

May'21

-

-

-

4,500 *

3,068

Jun'21

-

-

-

4,338 *

3,098

Jul'21

-

-

-

4,367 *

3,135

Aug'21

-

-

-

4,377 *

3,167

Sep'21

-

-

-

3,834 *

3,170

Oct'21

-

-

-

3,190 *

3,205

Nov'21

-

-

-

3,515 *

3,285

Dec'21

-

-

-

3,356 *

3,435

Jan'22

-

-

-

3,075 *

3,573

Feb'22

-

-

-

4,120 *

3,548

Mar'22

-

-

-

2,460 *

3,483

Apr'22

-

-

-

3,390 *

3,223

May'22

-

-

-

2,007 *

3,220

Jun'22

-

-

-

2,418 *

3,250

Jul'22

-

-

-

2,753 *

3,288

Aug'22

-

-

-

3,031 *

3,323

Sep'22

-

-

-

2,626 *

3,327

Oct'22

-

-

-

3,046 *

3,367

Nov'22

-

-

-

3,477 *

3,447

Dec'22

-

-

-

3,714 *

3,597

Jan'23

-

-

-

3,366 *

3,737

Feb'23

-

-

-

3,228 *

3,712

Mar'23

-

-

-

3,570 *

3,647

Apr'23

-

-

-

3,989 *

3,392

May'23

-

-

-

4,500 *

3,386

Jun'23

-

-

-

4,148 *

3,416

Jul'23

-

-

-

3,727 *

3,454

Aug'23

-

-

-

3,453 *

3,490

Sep'23

-

-

-

3,580 *

3,499

Nguồn: Tradingcharts.com