08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,733
2,772
2,705
2,715
2,747
Sep'16
2,700
2,740
2,669
2,682
2,712
Oct'16
2,749
2,778
2,727
2,756
Nov'16
2,935
2,959
2,907
Dec'16
-
3,178 *
3,194
Jan'17
3,297
3,349
3,294
3,327
3,322
Feb'17
3,323
3,311
Mar'17
3,248
3,279
3,238
3,264
Apr'17
3,042
3,000
3,018
May'17
2,995
3,021
Jun'17
3,052
3,027
Jul'17
3,081
3,058
Aug'17
3,089
3,068
Sep'17
3,067
3,048
Oct'17
3,060 *
3,069
Nov'17
3,115 *
3,125
Dec'17
3,260 *
3,259
Jan'18
3,365 *
3,362
Feb'18
3,305 *
3,328
Mar'18
3,244 *
3,249
Apr'18
2,857 *
2,879
May'18
2,835 *
2,840
Jun'18
2,832 *
2,866
Jul'18
2,889 *
2,896
Aug'18
2,930 *
2,905
Sep'18
2,884 *
2,887
Oct'18
2,925 *
2,913
Nov'18
2,953 *
2,983
Dec'18
3,110 *
3,128
Jan'19
3,231 *
3,243
Feb'19
3,225 *
3,210
Mar'19
3,162 *
3,142
Apr'19
2,876 *
2,870
May'19
2,840 *
2,859
Jun'19
2,834 *
2,889
Jul'19
2,870 *
2,925
Aug'19
2,883 *
2,938
Sep'19
2,871 *
2,924
Oct'19
2,941
Nov'19
3,003 *
3,011
Dec'19
3,160 *
3,157
Feb'20
3,243 *
3,245
Mar'20
3,180
Apr'20
2,950 *
2,908
May'20
2,988 *
2,901
Jun'20
2,568 *
2,933
Jul'20
2,970
Aug'20
2,619 *
2,998
Sep'20
3,061 *
2,999
Oct'20
2,781 *
3,029
Nov'20
3,205 *
3,101
Dec'20
3,251 *
3,247
Jan'21
3,485 *
3,379
Feb'21
3,473 *
Mar'21
3,811 *
3,284
Apr'21
4,205 *
May'21
4,500 *
3,006
Jun'21
4,338 *
3,038
Jul'21
4,367 *
3,075
Aug'21
4,377 *
3,109
Sep'21
3,834 *
3,112
Oct'21
3,190 *
3,148
Nov'21
3,515 *
3,226
Dec'21
3,356 *
3,375
Jan'22
3,075 *
3,519
Feb'22
4,120 *
3,494
Mar'22
2,460 *
3,431
Apr'22
3,390 *
3,171
May'22
2,007 *
3,166
Jun'22
2,418 *
3,198
Jul'22
2,753 *
3,236
Aug'22
3,031 *
3,272
Sep'22
2,626 *
3,277
Oct'22
3,046 *
3,317
Nov'22
3,477 *
3,395
Dec'22
3,714 *
3,543
Jan'23
3,366 *
3,685
Feb'23
3,228 *
3,660
Mar'23
3,570 *
3,597
Apr'23
3,989 *
3,342
May'23
3,337
Jun'23
4,148 *
3,369
Jul'23
3,727 *
3,407
Aug'23
3,453 *
3,443
Sep'23
3,580 *
3,452
Nguồn: Tradingcharts.com
Phạm Hòa
09:52 26/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn