08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,927
2,944
2,910
2,919
2,813
Jan'18
3,013
3,036
3,001
3,008
2,916
Feb'18
3,021
3,043
3,010
3,018
2,929
Mar'18
2,999
3,017
2,985
2,987
2,907
Apr'18
2,877
2,898
2,864
2,865
2,817
May'18
2,878
2,895
2,860
2,862
Jun'18
2,923
2,889
2,890
2,846
Jul'18
2,957
2,922
2,881
Aug'18
2,940
2,933
2,886
Sep'18
-
2,875 *
2,871
Oct'18
2,956
2,971
2,936
2,937
2,897
Nov'18
2,993
2,953
Dec'18
3,148
3,140
3,091
Jan'19
3,222
3,246
3,219
3,180
Feb'19
3,218
3,152
Mar'19
3,085 *
3,084
Apr'19
2,759 *
2,761
May'19
2,730 *
2,720
Jun'19
2,745 *
2,742
Jul'19
2,790 *
2,767
Aug'19
2,782 *
2,768
Sep'19
2,766 *
2,755
Oct'19
2,775 *
2,779
Nov'19
2,864 *
2,839
Dec'19
3,005 *
2,992
Jan'20
3,090 *
3,096
Feb'20
3,060 *
3,070
Mar'20
3,038 *
3,016
Apr'20
2,731 *
2,726
May'20
2,701
Jun'20
2,747 *
Jul'20
2,754
Aug'20
2,785 *
2,769
Sep'20
Oct'20
2,810 *
2,794
Nov'20
2,861
Dec'20
3,032 *
3,014
Jan'21
3,120 *
3,121
Feb'21
3,112 *
3,094
Mar'21
3,057 *
3,038
Apr'21
2,733
May'21
2,722 *
2,708
Jun'21
Jul'21
2,769 *
2,760
Aug'21
2,778 *
2,775
Sep'21
Oct'21
2,803 *
2,801
Nov'21
Dec'21
3,020 *
Jan'22
3,130 *
3,131
Feb'22
3,124 *
3,103
Mar'22
3,062 *
3,046
Apr'22
2,781 *
2,739
May'22
2,750 *
2,719
Jun'22
2,799 *
2,744
Jul'22
2,831 *
2,771
Aug'22
3,031 *
2,791
Sep'22
Oct'22
2,770 *
Nov'22
2,970 *
Dec'22
3,061 *
3,039
Jan'23
3,186 *
3,159
Feb'23
3,161 *
Mar'23
3,000 *
3,073
Apr'23
2,869 *
2,766
May'23
2,710 *
2,748
Jun'23
2,882 *
2,773
Jul'23
2,833 *
2,800
Aug'23
2,713 *
2,823
Sep'23
3,580 *
2,826
Nguồn: Tradingcharts.com
Phạm Hòa
08:54 27/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn