08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,639
2,626
2,643
Feb'18
2,646
2,656
2,641
2,654
Mar'18
2,623
2,632
2,618
2,620
2,631
Apr'18
2,575
2,580
2,566
2,578
May'18
2,590
2,595
2,583
2,591
Jun'18
2,634
2,635
Jul'18
-
2,671 *
2,677
Aug'18
2,679
2,681
Sep'18
2,660
2,662
Oct'18
2,678 *
2,686
Nov'18
2,741 *
2,747
Dec'18
2,877
Jan'19
2,963 *
2,969
Feb'19
2,960 *
2,956
Mar'19
2,903
2,901
Apr'19
2,640 *
May'19
2,623 *
2,619
Jun'19
2,655 *
2,649
Jul'19
2,684 *
2,682
Aug'19
2,721 *
2,684
Sep'19
2,710 *
2,670
Oct'19
2,705 *
2,696
Nov'19
2,751 *
2,746
Dec'19
2,927 *
2,888
Jan'20
3,050 *
2,995
Feb'20
2,992 *
2,981
Mar'20
2,920 *
2,931
Apr'20
2,680 *
2,669
May'20
2,650 *
2,650
Jun'20
2,661 *
2,678
Jul'20
2,700 *
2,709
Aug'20
2,724
Sep'20
Oct'20
2,758 *
2,754
Nov'20
2,800 *
2,824
Dec'20
2,940 *
2,972
Jan'21
3,080 *
3,082
Feb'21
3,029 *
3,061
Mar'21
2,986 *
3,007
Apr'21
2,730 *
2,727
May'21
2,675 *
2,708
Jun'21
2,745 *
2,732
Jul'21
2,769 *
2,758
Aug'21
2,778 *
2,773
Sep'21
2,775 *
Oct'21
2,803 *
2,801
Nov'21
2,875 *
2,872
Dec'21
3,020 *
3,020
Jan'22
3,081 *
3,130
Feb'22
3,124 *
3,107
Mar'22
3,062 *
3,053
Apr'22
2,781 *
May'22
2,726 *
Jun'22
2,799 *
2,779
Jul'22
2,831 *
2,806
Aug'22
3,031 *
2,826
Sep'22
2,864 *
Oct'22
2,770 *
2,852
Nov'22
2,970 *
2,924
Dec'22
3,059 *
3,074
Jan'23
3,186 *
3,184
Feb'23
3,161 *
3,159
Mar'23
3,000 *
3,102
Apr'23
2,869 *
2,812
May'23
2,792
Jun'23
2,882 *
2,817
Jul'23
2,833 *
2,844
Aug'23
2,713 *
2,867
Sep'23
3,580 *
2,870
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 27/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn