08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'16
-
1,921 *
1,963
Jul'16
2,145
2,147
2,140
2,144
2,151
Aug'16
2,257
2,253
2,261
Sep'16
2,320
2,318
2,319
2,325
Oct'16
2,426
2,433
Nov'16
2,649 *
2,655
Dec'16
2,953 *
2,958
Jan'17
3,087 *
3,091
Feb'17
3,083 *
3,089
Mar'17
3,044 *
3,048
Apr'17
2,851 *
2,858
May'17
2,847 *
2,851
Jun'17
2,888 *
2,889
Jul'17
2,931 *
2,932
Aug'17
2,945 *
2,944
Sep'17
2,940 *
2,938
Oct'17
2,961 *
2,961
Nov'17
3,041 *
3,041
Dec'17
3,185 *
3,185
Jan'18
3,295 *
3,295
Feb'18
3,232 *
3,260
Mar'18
3,182 *
3,194
Apr'18
2,875 *
2,874
May'18
2,865 *
2,864
Jun'18
2,894 *
2,894
Jul'18
2,782 *
2,929
Aug'18
2,924 *
2,934
Sep'18
2,840 *
2,925
Oct'18
2,950 *
2,946
Nov'18
2,980 *
3,020
Dec'18
3,118 *
3,164
Jan'19
3,250 *
3,276
Feb'19
3,150 *
3,246
Mar'19
3,052 *
3,181
Apr'19
2,835 *
2,886
May'19
2,881
Jun'19
2,930 *
2,914
Jul'19
2,855 *
2,950
Aug'19
2,756 *
2,965
Sep'19
2,750 *
2,960
Oct'19
2,786 *
2,980
Nov'19
2,960 *
3,058
Dec'19
3,204
Feb'20
3,195 *
3,296
Mar'20
3,260 *
3,231
Apr'20
2,987 *
2,956
May'20
2,988 *
2,954
Jun'20
2,568 *
2,986
Jul'20
Aug'20
2,619 *
3,044
Sep'20
3,061 *
3,045
Oct'20
2,781 *
3,078
Nov'20
3,205 *
3,158
Dec'20
3,240 *
3,308
Jan'21
3,485 *
3,446
Feb'21
3,473 *
3,421
Mar'21
3,811 *
3,356
Apr'21
4,205 *
3,101
May'21
4,500 *
3,099
Jun'21
4,338 *
3,129
Jul'21
4,367 *
3,166
Aug'21
4,377 *
3,198
Sep'21
3,834 *
3,201
Oct'21
3,190 *
3,236
Nov'21
3,515 *
3,316
Dec'21
3,356 *
3,466
Jan'22
3,075 *
3,604
Feb'22
4,120 *
3,579
Mar'22
2,460 *
3,514
Apr'22
3,390 *
3,254
May'22
2,007 *
3,251
Jun'22
2,418 *
3,281
Jul'22
2,753 *
3,319
Aug'22
3,031 *
3,354
Sep'22
2,626 *
3,358
Oct'22
3,046 *
3,398
Nov'22
3,477 *
3,478
Dec'22
3,714 *
3,628
Jan'23
3,366 *
3,768
Feb'23
3,228 *
3,743
Mar'23
3,570 *
3,678
Apr'23
3,989 *
3,423
May'23
3,417
Jun'23
4,148 *
3,447
Jul'23
3,727 *
3,485
Aug'23
3,453 *
3,521
Sep'23
3,580 *
3,530
Nguồn: Tradingcharts.com
Phạm Hòa
08:04 27/05/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn