Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

-

-

-

1,921 *

1,963

Jul'16

2,145

2,147

2,140

2,144

2,151

Aug'16

2,257

2,257

2,253

2,253

2,261

Sep'16

2,320

2,320

2,318

2,319

2,325

Oct'16

2,426

2,426

2,426

2,426

2,433

Nov'16

-

-

-

2,649 *

2,655

Dec'16

-

-

-

2,953 *

2,958

Jan'17

-

-

-

3,087 *

3,091

Feb'17

-

-

-

3,083 *

3,089

Mar'17

-

-

-

3,044 *

3,048

Apr'17

-

-

-

2,851 *

2,858

May'17

-

-

-

2,847 *

2,851

Jun'17

-

-

-

2,888 *

2,889

Jul'17

-

-

-

2,931 *

2,932

Aug'17

-

-

-

2,945 *

2,944

Sep'17

-

-

-

2,940 *

2,938

Oct'17

-

-

-

2,961 *

2,961

Nov'17

-

-

-

3,041 *

3,041

Dec'17

-

-

-

3,185 *

3,185

Jan'18

-

-

-

3,295 *

3,295

Feb'18

-

-

-

3,232 *

3,260

Mar'18

-

-

-

3,182 *

3,194

Apr'18

-

-

-

2,875 *

2,874

May'18

-

-

-

2,865 *

2,864

Jun'18

-

-

-

2,894 *

2,894

Jul'18

-

-

-

2,782 *

2,929

Aug'18

-

-

-

2,924 *

2,934

Sep'18

-

-

-

2,840 *

2,925

Oct'18

-

-

-

2,950 *

2,946

Nov'18

-

-

-

2,980 *

3,020

Dec'18

-

-

-

3,118 *

3,164

Jan'19

-

-

-

3,250 *

3,276

Feb'19

-

-

-

3,150 *

3,246

Mar'19

-

-

-

3,052 *

3,181

Apr'19

-

-

-

2,835 *

2,886

May'19

-

-

-

2,840 *

2,881

Jun'19

-

-

-

2,930 *

2,914

Jul'19

-

-

-

2,855 *

2,950

Aug'19

-

-

-

2,756 *

2,965

Sep'19

-

-

-

2,750 *

2,960

Oct'19

-

-

-

2,786 *

2,980

Nov'19

-

-

-

2,960 *

3,058

Dec'19

-

-

-

3,083 *

3,204

Feb'20

-

-

-

3,195 *

3,296

Mar'20

-

-

-

3,260 *

3,231

Apr'20

-

-

-

2,987 *

2,956

May'20

-

-

-

2,988 *

2,954

Jun'20

-

-

-

2,568 *

2,986

Jul'20

-

-

-

2,950 *

3,020

Aug'20

-

-

-

2,619 *

3,044

Sep'20

-

-

-

3,061 *

3,045

Oct'20

-

-

-

2,781 *

3,078

Nov'20

-

-

-

3,205 *

3,158

Dec'20

-

-

-

3,240 *

3,308

Jan'21

-

-

-

3,485 *

3,446

Feb'21

-

-

-

3,473 *

3,421

Mar'21

-

-

-

3,811 *

3,356

Apr'21

-

-

-

4,205 *

3,101

May'21

-

-

-

4,500 *

3,099

Jun'21

-

-

-

4,338 *

3,129

Jul'21

-

-

-

4,367 *

3,166

Aug'21

-

-

-

4,377 *

3,198

Sep'21

-

-

-

3,834 *

3,201

Oct'21

-

-

-

3,190 *

3,236

Nov'21

-

-

-

3,515 *

3,316

Dec'21

-

-

-

3,356 *

3,466

Jan'22

-

-

-

3,075 *

3,604

Feb'22

-

-

-

4,120 *

3,579

Mar'22

-

-

-

2,460 *

3,514

Apr'22

-

-

-

3,390 *

3,254

May'22

-

-

-

2,007 *

3,251

Jun'22

-

-

-

2,418 *

3,281

Jul'22

-

-

-

2,753 *

3,319

Aug'22

-

-

-

3,031 *

3,354

Sep'22

-

-

-

2,626 *

3,358

Oct'22

-

-

-

3,046 *

3,398

Nov'22

-

-

-

3,477 *

3,478

Dec'22

-

-

-

3,714 *

3,628

Jan'23

-

-

-

3,366 *

3,768

Feb'23

-

-

-

3,228 *

3,743

Mar'23

-

-

-

3,570 *

3,678

Apr'23

-

-

-

3,989 *

3,423

May'23

-

-

-

4,500 *

3,417

Jun'23

-

-

-

4,148 *

3,447

Jul'23

-

-

-

3,727 *

3,485

Aug'23

-

-

-

3,453 *

3,521

Sep'23

-

-

-

3,580 *

3,530

Nguồn: Tradingcharts.com