08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
-
2,781 *
2,764
Dec'16
3,081
3,093
3,077
3,090
3,068
Jan'17
3,244
3,255
3,236
3,254
3,237
Feb'17
3,263
3,266
3,250
Mar'17
3,234
3,232
3,219
Apr'17
3,074
3,072
3,080
3,070
May'17
3,063
3,062
3,056
Jun'17
3,086
Jul'17
3,114 *
3,116
Aug'17
3,115 *
Sep'17
3,104
3,098
Oct'17
3,125
3,127
3,115
Nov'17
3,153 *
3,156
Dec'17
3,298 *
3,300
Jan'18
3,391 *
3,392
Feb'18
3,360 *
3,360
Mar'18
3,271 *
3,289
Apr'18
2,867 *
2,870
May'18
2,833 *
2,842
Jun'18
2,855 *
2,858
Jul'18
2,878 *
2,880
Aug'18
2,881
Sep'18
2,872 *
2,872
Oct'18
2,907 *
2,901
Nov'18
2,920 *
2,957
Dec'18
3,080 *
3,095
Jan'19
3,170 *
3,197
Feb'19
3,150 *
3,165
Mar'19
3,089 *
Apr'19
2,760 *
2,756
May'19
2,770 *
2,748
Jun'19
2,735 *
2,778
Jul'19
2,888 *
2,811
Aug'19
2,835 *
2,826
Sep'19
2,819
Oct'19
2,840 *
2,849
Nov'19
2,905 *
2,908
Dec'19
3,028 *
3,048
Feb'20
3,042 *
Mar'20
3,050 *
Apr'20
2,876 *
2,772
May'20
2,750 *
2,766
Jun'20
2,805 *
2,798
Jul'20
2,755 *
2,835
Aug'20
2,785 *
2,864
Sep'20
Oct'20
2,815 *
2,904
Nov'20
3,205 *
2,979
Dec'20
3,151 *
3,134
Jan'21
3,267 *
3,269
Feb'21
3,230 *
3,233
Mar'21
3,165 *
3,168
Apr'21
2,865 *
2,878
May'21
4,500 *
Jun'21
4,338 *
Jul'21
4,367 *
2,940
Aug'21
4,377 *
2,971
Sep'21
3,834 *
2,977
Oct'21
3,025 *
3,011
Nov'21
3,515 *
Dec'21
3,400 *
3,253
Jan'22
3,075 *
3,396
Feb'22
4,120 *
3,361
Mar'22
2,460 *
3,296
Apr'22
3,390 *
2,991
May'22
2,007 *
2,985
Jun'22
2,418 *
3,017
Jul'22
2,753 *
3,055
Aug'22
3,031 *
3,091
Sep'22
2,626 *
3,097
Oct'22
3,046 *
Nov'22
3,477 *
3,216
Dec'22
3,714 *
3,379
Jan'23
3,366 *
3,542
Feb'23
3,228 *
3,507
Mar'23
3,570 *
3,442
Apr'23
3,989 *
3,157
May'23
3,150
Jun'23
4,148 *
3,182
Jul'23
3,727 *
3,220
Aug'23
3,453 *
3,256
Sep'23
3,580 *
3,264
Nguồn: Tradingcharts.com
Phạm Hòa
09:29 28/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn