Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

-

-

-

2,970 *

2,974

Nov'17

3,059

3,063

3,053

3,056

3,061

Dec'17

3,223

3,223

3,214

3,215

3,218

Jan'18

3,329

3,331

3,323

3,326

3,329

Feb'18

3,331

3,331

3,331

3,331

3,334

Mar'18

3,286

3,286

3,283

3,283

3,287

Apr'18

-

-

-

2,955 *

2,956

May'18

-

-

-

2,920 *

2,921

Jun'18

-

-

-

2,937 *

2,946

Jul'18

-

-

-

2,966 *

2,971

Aug'18

-

-

-

2,964 *

2,973

Sep'18

-

-

-

2,939 *

2,952

Oct'18

-

-

-

2,972 *

2,975

Nov'18

-

-

-

3,014 *

3,025

Dec'18

-

-

-

3,145 *

3,156

Jan'19

-

-

-

3,232 *

3,240

Feb'19

-

-

-

3,209 *

3,219

Mar'19

-

-

-

3,148 *

3,152

Apr'19

-

-

-

2,761 *

2,767

May'19

-

-

-

2,732 *

2,733

Jun'19

-

-

-

2,768 *

2,759

Jul'19

-

-

-

2,790 *

2,785

Aug'19

-

-

-

2,797 *

2,791

Sep'19

-

-

-

2,761 *

2,777

Oct'19

-

-

-

2,805 *

2,801

Nov'19

-

-

-

2,870 *

2,867

Dec'19

-

-

-

3,000 *

3,020

Jan'20

-

-

-

3,120 *

3,121

Feb'20

-

-

-

3,098 *

3,099

Mar'20

-

-

-

3,050 *

3,041

Apr'20

-

-

-

2,715 *

2,715

May'20

-

-

-

2,695 *

2,688

Jun'20

-

-

-

2,717 *

2,711

Jul'20

-

-

-

2,744 *

2,737

Aug'20

-

-

-

2,751 *

2,747

Sep'20

-

-

-

2,747 *

2,743

Oct'20

-

-

-

2,775 *

2,771

Nov'20

-

-

-

2,847 *

2,845

Dec'20

-

-

-

2,990 *

2,994

Jan'21

-

-

-

3,104 *

3,103

Feb'21

-

-

-

3,080 *

3,081

Mar'21

-

-

-

3,024 *

3,023

Apr'21

-

-

-

2,713 *

2,710

May'21

-

-

-

2,688 *

2,685

Jun'21

-

-

-

2,713 *

2,707

Jul'21

-

-

-

2,747 *

2,730

Aug'21

-

-

-

2,754 *

2,749

Sep'21

-

-

-

2,752 *

2,747

Oct'21

-

-

-

2,746 *

2,773

Nov'21

-

-

-

2,822 *

2,847

Dec'21

-

-

-

2,900 *

2,997

Jan'22

-

-

-

3,120 *

3,106

Feb'22

-

-

-

3,045 *

3,080

Mar'22

-

-

-

3,000 *

3,018

Apr'22

-

-

-

2,781 *

2,705

May'22

-

-

-

2,601 *

2,689

Jun'22

-

-

-

2,799 *

2,715

Jul'22

-

-

-

2,831 *

2,743

Aug'22

-

-

-

3,031 *

2,768

Sep'22

-

-

-

2,864 *

2,771

Oct'22

-

-

-

2,770 *

2,801

Nov'22

-

-

-

2,970 *

2,875

Dec'22

-

-

-

3,000 *

3,026

Jan'23

-

-

-

3,225 *

3,136

Feb'23

-

-

-

3,228 *

3,106

Mar'23

-

-

-

3,000 *

3,041

Apr'23

-

-

-

2,869 *

2,713

May'23

-

-

-

2,710 *

2,697

Jun'23

-

-

-

2,882 *

2,722

Jul'23

-

-

-

2,833 *

2,749

Aug'23

-

-

-

2,713 *

2,775

Sep'23

-

-

-

3,580 *

2,778

Nguồn: Tradingcharts.com