08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
-
2,970 *
2,974
Nov'17
3,059
3,063
3,053
3,056
3,061
Dec'17
3,223
3,214
3,215
3,218
Jan'18
3,329
3,331
3,323
3,326
Feb'18
3,334
Mar'18
3,286
3,283
3,287
Apr'18
2,955 *
2,956
May'18
2,920 *
2,921
Jun'18
2,937 *
2,946
Jul'18
2,966 *
2,971
Aug'18
2,964 *
2,973
Sep'18
2,939 *
2,952
Oct'18
2,972 *
2,975
Nov'18
3,014 *
3,025
Dec'18
3,145 *
3,156
Jan'19
3,232 *
3,240
Feb'19
3,209 *
3,219
Mar'19
3,148 *
3,152
Apr'19
2,761 *
2,767
May'19
2,732 *
2,733
Jun'19
2,768 *
2,759
Jul'19
2,790 *
2,785
Aug'19
2,797 *
2,791
Sep'19
2,777
Oct'19
2,805 *
2,801
Nov'19
2,870 *
2,867
Dec'19
3,000 *
3,020
Jan'20
3,120 *
3,121
Feb'20
3,098 *
3,099
Mar'20
3,050 *
3,041
Apr'20
2,715 *
2,715
May'20
2,695 *
2,688
Jun'20
2,717 *
2,711
Jul'20
2,744 *
2,737
Aug'20
2,751 *
2,747
Sep'20
2,747 *
2,743
Oct'20
2,775 *
2,771
Nov'20
2,847 *
2,845
Dec'20
2,990 *
2,994
Jan'21
3,104 *
3,103
Feb'21
3,080 *
3,081
Mar'21
3,024 *
3,023
Apr'21
2,713 *
2,710
May'21
2,688 *
2,685
Jun'21
2,707
Jul'21
2,730
Aug'21
2,754 *
2,749
Sep'21
2,752 *
Oct'21
2,746 *
2,773
Nov'21
2,822 *
2,847
Dec'21
2,900 *
2,997
Jan'22
3,106
Feb'22
3,045 *
3,080
Mar'22
3,018
Apr'22
2,781 *
2,705
May'22
2,601 *
2,689
Jun'22
2,799 *
Jul'22
2,831 *
Aug'22
3,031 *
2,768
Sep'22
2,864 *
Oct'22
2,770 *
Nov'22
2,875
Dec'22
3,026
Jan'23
3,225 *
3,136
Feb'23
3,228 *
Mar'23
Apr'23
2,869 *
2,713
May'23
2,710 *
2,697
Jun'23
2,882 *
2,722
Jul'23
2,833 *
Aug'23
2,775
Sep'23
3,580 *
2,778
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 28/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn