09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
-
3,965 *
3,930
Feb'17
3,872
3,884
3,857
3,870
3,898
Mar'17
3,800
3,809
3,784
3,792
3,825
Apr'17
3,629
3,634
3,622
3,630
3,648
May'17
3,579 *
3,598
Jun'17
3,588
3,610
Jul'17
3,603 *
3,632
Aug'17
3,590 *
3,619
Sep'17
3,568 *
3,595
Oct'17
3,598 *
3,614
Nov'17
3,624 *
Dec'17
3,725 *
3,742
Jan'18
3,802 *
3,819
Feb'18
3,743 *
3,770
Mar'18
Apr'18
2,971
2,959
May'18
2,894 *
2,892
Jun'18
2,910 *
2,907
Jul'18
2,922
2,924
Aug'18
2,918 *
2,916
Sep'18
2,894
Oct'18
2,910
Nov'18
2,945 *
2,954
Dec'18
3,097
3,079
Jan'19
3,175 *
3,179
Feb'19
3,100 *
3,143
Mar'19
3,080 *
3,088
Apr'19
2,670 *
2,719
May'19
2,660 *
2,691
Jun'19
2,743 *
Jul'19
2,777 *
2,750
Aug'19
2,791 *
2,762
Sep'19
2,790 *
2,760
Oct'19
2,770 *
2,787
Nov'19
2,881 *
2,854
Dec'19
2,970 *
2,989
Feb'20
3,158 *
3,067
Mar'20
3,000 *
3,002
Apr'20
2,718 *
2,715
May'20
2,711 *
2,706
Jun'20
2,737
Jul'20
2,780 *
2,772
Aug'20
2,809 *
2,799
Sep'20
2,815 *
2,804
Oct'20
2,848 *
2,837
Nov'20
2,882 *
Dec'20
3,051 *
3,052
Jan'21
3,157 *
3,182
Feb'21
3,115 *
3,142
Mar'21
3,050 *
3,077
Apr'21
2,865 *
2,722
May'21
4,500 *
2,713
Jun'21
2,800 *
2,743
Jul'21
4,367 *
2,777
Aug'21
4,377 *
2,805
Sep'21
2,810 *
2,810
Oct'21
3,025 *
2,843
Nov'21
3,515 *
Dec'21
3,110 *
3,070
Jan'22
3,075 *
3,212
Feb'22
4,120 *
3,170
Mar'22
2,460 *
3,105
Apr'22
3,390 *
2,735
May'22
2,007 *
2,728
Jun'22
2,418 *
Jul'22
2,753 *
2,796
Aug'22
3,031 *
2,829
Sep'22
2,626 *
2,835
Oct'22
3,046 *
2,873
Nov'22
3,477 *
2,950
Dec'22
3,714 *
3,112
Jan'23
3,366 *
3,270
Feb'23
3,228 *
3,228
Mar'23
3,570 *
3,163
Apr'23
3,989 *
2,823
May'23
2,816
Jun'23
4,148 *
2,848
Jul'23
3,727 *
2,886
Aug'23
3,453 *
Sep'23
3,580 *
2,930
Nguồn: Tradingcharts.com
Phạm Hòa
09:36 29/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn