Đvt: $/MMBtu                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

-

-

-

3,965 *

3,930

Feb'17

3,872

3,884

3,857

3,870

3,898

Mar'17

3,800

3,809

3,784

3,792

3,825

Apr'17

3,629

3,634

3,622

3,630

3,648

May'17

-

-

-

3,579 *

3,598

Jun'17

3,588

3,588

3,588

3,588

3,610

Jul'17

-

-

-

3,603 *

3,632

Aug'17

-

-

-

3,590 *

3,619

Sep'17

-

-

-

3,568 *

3,595

Oct'17

-

-

-

3,598 *

3,614

Nov'17

-

-

-

3,624 *

3,648

Dec'17

-

-

-

3,725 *

3,742

Jan'18

-

-

-

3,802 *

3,819

Feb'18

-

-

-

3,743 *

3,770

Mar'18

-

-

-

3,624 *

3,648

Apr'18

2,971

2,971

2,959

2,959

2,971

May'18

-

-

-

2,894 *

2,892

Jun'18

-

-

-

2,910 *

2,907

Jul'18

2,922

2,922

2,922

2,922

2,924

Aug'18

-

-

-

2,918 *

2,916

Sep'18

-

-

-

2,894 *

2,894

Oct'18

-

-

-

2,918 *

2,910

Nov'18

-

-

-

2,945 *

2,954

Dec'18

3,097

3,097

3,097

3,097

3,079

Jan'19

-

-

-

3,175 *

3,179

Feb'19

-

-

-

3,100 *

3,143

Mar'19

-

-

-

3,080 *

3,088

Apr'19

-

-

-

2,670 *

2,719

May'19

-

-

-

2,660 *

2,691

Jun'19

-

-

-

2,743 *

2,719

Jul'19

-

-

-

2,777 *

2,750

Aug'19

-

-

-

2,791 *

2,762

Sep'19

-

-

-

2,790 *

2,760

Oct'19

-

-

-

2,770 *

2,787

Nov'19

-

-

-

2,881 *

2,854

Dec'19

-

-

-

2,970 *

2,989

Feb'20

-

-

-

3,158 *

3,067

Mar'20

-

-

-

3,000 *

3,002

Apr'20

-

-

-

2,718 *

2,715

May'20

-

-

-

2,711 *

2,706

Jun'20

-

-

-

2,743 *

2,737

Jul'20

-

-

-

2,780 *

2,772

Aug'20

-

-

-

2,809 *

2,799

Sep'20

-

-

-

2,815 *

2,804

Oct'20

-

-

-

2,848 *

2,837

Nov'20

-

-

-

2,882 *

2,907

Dec'20

-

-

-

3,051 *

3,052

Jan'21

-

-

-

3,157 *

3,182

Feb'21

-

-

-

3,115 *

3,142

Mar'21

-

-

-

3,050 *

3,077

Apr'21

-

-

-

2,865 *

2,722

May'21

-

-

-

4,500 *

2,713

Jun'21

-

-

-

2,800 *

2,743

Jul'21

-

-

-

4,367 *

2,777

Aug'21

-

-

-

4,377 *

2,805

Sep'21

-

-

-

2,810 *

2,810

Oct'21

-

-

-

3,025 *

2,843

Nov'21

-

-

-

3,515 *

2,916

Dec'21

-

-

-

3,110 *

3,070

Jan'22

-

-

-

3,075 *

3,212

Feb'22

-

-

-

4,120 *

3,170

Mar'22

-

-

-

2,460 *

3,105

Apr'22

-

-

-

3,390 *

2,735

May'22

-

-

-

2,007 *

2,728

Jun'22

-

-

-

2,418 *

2,760

Jul'22

-

-

-

2,753 *

2,796

Aug'22

-

-

-

3,031 *

2,829

Sep'22

-

-

-

2,626 *

2,835

Oct'22

-

-

-

3,046 *

2,873

Nov'22

-

-

-

3,477 *

2,950

Dec'22

-

-

-

3,714 *

3,112

Jan'23

-

-

-

3,366 *

3,270

Feb'23

-

-

-

3,228 *

3,228

Mar'23

-

-

-

3,570 *

3,163

Apr'23

-

-

-

3,989 *

2,823

May'23

-

-

-

4,500 *

2,816

Jun'23

-

-

-

4,148 *

2,848

Jul'23

-

-

-

3,727 *

2,886

Aug'23

-

-

-

3,453 *

2,922

Sep'23

-

-

-

3,580 *

2,930

Nguồn: Tradingcharts.com