Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

-

-

-

3,064 *

3,067

Aug'17

3,080

3,095

3,077

3,088

3,094

Sep'17

3,074

3,087

3,074

3,083

3,087

Oct'17

3,106

3,116

3,104

3,112

3,115

Nov'17

3,169

3,177

3,166

3,175

3,175

Dec'17

3,317

3,324

3,317

3,324

3,323

Jan'18

3,407

3,409

3,407

3,409

3,410

Feb'18

-

-

-

3,375 *

3,388

Mar'18

3,314

3,314

3,314

3,314

3,314

Apr'18

2,877

2,878

2,877

2,877

2,876

May'18

2,836

2,836

2,836

2,836

2,834

Jun'18

-

-

-

2,851 *

2,859

Jul'18

-

-

-

2,878 *

2,885

Aug'18

-

-

-

2,884 *

2,890

Sep'18

-

-

-

2,858 *

2,865

Oct'18

-

-

-

2,878 *

2,882

Nov'18

-

-

-

2,921 *

2,929

Dec'18

-

-

-

3,053 *

3,058

Jan'19

-

-

-

3,144 *

3,142

Feb'19

-

-

-

3,116 *

3,115

Mar'19

-

-

-

3,049 *

3,048

Apr'19

-

-

-

2,703 *

2,700

May'19

-

-

-

2,675 *

2,673

Jun'19

-

-

-

2,699 *

2,702

Jul'19

-

-

-

2,752 *

2,732

Aug'19

-

-

-

2,765 *

2,746

Sep'19

-

-

-

2,757 *

2,739

Oct'19

-

-

-

2,784 *

2,765

Nov'19

-

-

-

2,857 *

2,839

Dec'19

-

-

-

3,000 *

2,981

Jan'20

-

-

-

3,110 *

3,084

Feb'20

-

-

-

3,090 *

3,057

Mar'20

-

-

-

3,027 *

2,992

Apr'20

-

-

-

2,680 *

2,677

May'20

-

-

-

2,681 *

2,659

Jun'20

-

-

-

2,714 *

2,689

Jul'20

-

-

-

2,749 *

2,721

Aug'20

-

-

-

2,764 *

2,742

Sep'20

-

-

-

2,764 *

2,741

Oct'20

-

-

-

2,795 *

2,767

Nov'20

-

-

-

2,878 *

2,845

Dec'20

-

-

-

3,001 *

2,991

Jan'21

-

-

-

3,125 *

3,106

Feb'21

-

-

-

3,106 *

3,078

Mar'21

-

-

-

3,042 *

3,013

Apr'21

-

-

-

2,739 *

2,703

May'21

-

-

-

2,727 *

2,688

Jun'21

-

-

-

2,751 *

2,716

Jul'21

-

-

-

2,781 *

2,748

Aug'21

-

-

-

2,803 *

2,772

Sep'21

-

-

-

2,811 *

2,777

Oct'21

-

-

-

2,826 *

2,805

Nov'21

-

-

-

2,899 *

2,883

Dec'21

-

-

-

3,050 *

3,031

Jan'22

-

-

-

3,158 *

3,149

Feb'22

-

-

-

3,162 *

3,119

Mar'22

-

-

-

3,098 *

3,057

Apr'22

-

-

-

2,781 *

2,747

May'22

-

-

-

2,771 *

2,735

Jun'22

-

-

-

2,799 *

2,763

Jul'22

-

-

-

2,831 *

2,795

Aug'22

-

-

-

3,031 *

2,823

Sep'22

-

-

-

2,864 *

2,828

Oct'22

-

-

-

2,892 *

2,860

Nov'22

-

-

-

2,970 *

2,938

Dec'22

-

-

-

3,714 *

3,093

Jan'23

-

-

-

3,225 *

3,213

Feb'23

-

-

-

3,228 *

3,181

Mar'23

-

-

-

3,570 *

3,117

Apr'23

-

-

-

2,869 *

2,807

May'23

-

-

-

2,859 *

2,795

Jun'23

-

-

-

2,882 *

2,823

Jul'23

-

-

-

3,727 *

2,855

Aug'23

-

-

-

3,453 *

2,883

Sep'23

-

-

-

3,580 *

2,888
Nguồn: Tradingcharts.com