08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,915
2,921
2,900
2,917
2,925
Oct'17
2,959
2,962
2,934
2,956
2,961
Nov'17
3,024
3,029
3,004
3,025
3,030
Dec'17
3,163
3,169
3,145
3,165
3,171
Jan'18
3,261
3,265
3,242
3,260
3,269
Feb'18
3,257
3,238
3,256
3,266
Mar'18
3,219
3,223
3,201
3,214
3,227
Apr'18
-
2,903 *
2,906
May'18
2,861
2,873
Jun'18
2,895 *
2,897
Jul'18
2,917 *
2,922
Aug'18
2,912
Sep'18
2,900 *
2,901
Oct'18
2,919 *
2,919
Nov'18
2,965 *
2,967
Dec'18
3,091 *
3,093
Jan'19
3,175 *
3,174
Feb'19
3,142 *
3,147
Mar'19
3,082 *
3,082
Apr'19
2,709 *
2,710
May'19
2,675 *
2,676
Jun'19
2,697 *
2,698
Jul'19
2,721 *
2,720
Aug'19
2,725 *
2,724
Sep'19
2,708 *
2,707
Oct'19
2,730 *
2,729
Nov'19
2,786 *
2,789
Dec'19
2,920 *
Jan'20
3,010 *
3,021
Feb'20
2,997 *
2,996
Mar'20
2,978 *
2,943
Apr'20
2,615 *
2,618
May'20
2,600 *
2,591
Jun'20
2,655 *
2,616
Jul'20
2,685 *
2,644
Aug'20
2,700 *
2,664
Sep'20
2,659
Oct'20
2,680 *
2,686
Nov'20
2,770 *
2,758
Dec'20
2,901 *
2,904
Jan'21
3,000 *
3,009
Feb'21
3,020 *
2,984
Mar'21
2,960 *
Apr'21
2,640 *
2,607
May'21
2,649 *
2,584
Jun'21
2,677 *
2,608
Jul'21
2,707 *
2,633
Aug'21
2,720 *
2,653
Sep'21
2,717 *
Oct'21
2,746 *
2,679
Nov'21
2,822 *
2,754
Dec'21
Jan'22
3,060 *
3,014
Feb'22
3,045 *
2,989
Mar'22
2,930
Apr'22
2,781 *
2,615
May'22
2,670 *
2,601
Jun'22
2,799 *
2,627
Jul'22
2,831 *
2,655
Aug'22
3,031 *
2,680
Sep'22
2,864 *
2,683
Oct'22
2,780 *
2,713
Nov'22
2,970 *
Dec'22
2,941
Jan'23
3,225 *
3,051
Feb'23
3,228 *
3,023
Mar'23
2,963
Apr'23
2,869 *
2,646
May'23
2,859 *
2,630
Jun'23
2,882 *
2,657
Jul'23
2,833 *
Aug'23
2,801 *
Sep'23
3,580 *
2,718
Nguồn: Tradingcharts.com
Phạm Hòa
09:52 29/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn