08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
-
2,956 *
2,952
Nov'16
3,010
3,032
3,002
3,018
Dec'16
3,199
3,217
3,212
Jan'17
3,350
3,329
3,339
3,327
Feb'17
3,341
3,331
Mar'17
3,293
3,283
Apr'17
3,045
3,039
3,036
May'17
2,995 *
2,995
Jun'17
3,023 *
3,023
Jul'17
3,048 *
3,050
Aug'17
3,058
3,054
Sep'17
3,035 *
3,037
Oct'17
3,052 *
3,055
Nov'17
3,098 *
3,103
Dec'17
3,226 *
3,232
Jan'18
3,330 *
3,333
Feb'18
3,292 *
3,296
Mar'18
3,205 *
3,214
Apr'18
2,810 *
2,807
May'18
2,758 *
2,759
Jun'18
2,772 *
2,774
Jul'18
2,797 *
2,803
Aug'18
2,803 *
2,809
Sep'18
2,794 *
2,795
Oct'18
2,824 *
2,824
Nov'18
2,866 *
2,874
Dec'18
3,009 *
3,014
Jan'19
3,175 *
3,119
Feb'19
3,093 *
3,084
Mar'19
3,083 *
3,019
Apr'19
2,684
May'19
2,757 *
2,676
Jun'19
2,834 *
2,706
Jul'19
2,740
Aug'19
2,883 *
2,753
Sep'19
2,871 *
2,741
Oct'19
2,850 *
2,769
Nov'19
2,960 *
2,834
Dec'19
3,010 *
2,979
Feb'20
3,095 *
3,069
Mar'20
3,025 *
3,004
Apr'20
2,831 *
2,712
May'20
2,988 *
2,705
Jun'20
2,737
Jul'20
Aug'20
2,802
Sep'20
Oct'20
2,860 *
2,841
Nov'20
2,918
Dec'20
3,151 *
3,073
Jan'21
3,485 *
3,218
Feb'21
3,473 *
3,183
Mar'21
3,811 *
3,118
Apr'21
4,205 *
2,813
May'21
4,500 *
2,808
Jun'21
4,338 *
2,840
Jul'21
4,367 *
2,877
Aug'21
4,377 *
2,911
Sep'21
3,834 *
2,916
Oct'21
3,190 *
2,955
Nov'21
3,515 *
Dec'21
3,400 *
3,202
Jan'22
3,075 *
3,363
Feb'22
4,120 *
3,328
Mar'22
2,460 *
3,263
Apr'22
3,390 *
2,968
May'22
2,007 *
2,963
Jun'22
2,418 *
Jul'22
2,753 *
3,033
Aug'22
3,031 *
Sep'22
2,626 *
3,074
Oct'22
3,046 *
3,114
Nov'22
3,477 *
3,196
Dec'22
3,714 *
3,359
Jan'23
3,366 *
3,519
Feb'23
3,228 *
3,484
Mar'23
3,570 *
3,419
Apr'23
3,989 *
3,124
May'23
3,117
Jun'23
4,148 *
3,149
Jul'23
3,727 *
3,187
Aug'23
3,453 *
3,223
Sep'23
3,580 *
3,231
Nguồn: Tradingcharts.com
Phạm Hòa
09:30 29/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn