Đvt: $/MMBtu                                                                                    

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,938

2,961

2,936

2,961

2,964

Jan'18

3,081

3,100

3,075

3,097

3,102

Feb'18

3,081

3,103

3,080

3,101

3,107

Mar'18

3,050

3,068

3,044

3,067

3,069

Apr'18

2,889

2,905

2,888

2,904

2,903

May'18

2,885

2,891

2,883

2,891

2,888

Jun'18

2,917

2,921

2,917

2,921

2,920

Jul'18

2,949

2,949

2,949

2,949

2,952

Aug'18

-

-

-

2,957 *

2,955

Sep'18

-

-

-

2,938 *

2,938

Oct'18

2,959

2,959

2,957

2,957

2,961

Nov'18

-

-

-

3,020 *

3,016

Dec'18

3,138

3,138

3,138

3,138

3,150

Jan'19

-

-

-

3,236 *

3,230

Feb'19

-

-

-

3,207 *

3,202

Mar'19

-

-

-

3,134 *

3,132

Apr'19

2,769

2,769

2,769

2,769

2,787

May'19

2,726

2,726

2,726

2,726

2,745

Jun'19

2,745

2,745

2,745

2,745

2,766

Jul'19

-

-

-

2,784 *

2,788

Aug'19

-

-

-

2,782 *

2,787

Sep'19

-

-

-

2,772 *

2,770

Oct'19

-

-

-

2,793 *

2,792

Nov'19

-

-

-

2,855 *

2,855

Dec'19

-

-

-

3,005 *

3,006

Jan'20

-

-

-

3,105 *

3,106

Feb'20

-

-

-

3,074 *

3,082

Mar'20

-

-

-

3,020 *

3,027

Apr'20

-

-

-

2,720 *

2,720

May'20

-

-

-

2,697 *

2,694

Jun'20

-

-

-

2,720 *

2,717

Jul'20

-

-

-

2,746 *

2,743

Aug'20

-

-

-

2,766 *

2,755

Sep'20

-

-

-

2,766 *

2,755

Oct'20

-

-

-

2,792 *

2,781

Nov'20

-

-

-

2,864 *

2,851

Dec'20

-

-

-

3,016 *

3,003

Jan'21

-

-

-

3,127 *

3,113

Feb'21

-

-

-

3,102 *

3,088

Mar'21

-

-

-

3,038 *

3,032

Apr'21

-

-

-

2,747 *

2,725

May'21

-

-

-

2,722 *

2,700

Jun'21

-

-

-

2,745 *

2,723

Jul'21

-

-

-

2,769 *

2,747

Aug'21

-

-

-

2,778 *

2,763

Sep'21

-

-

-

2,775 *

2,763

Oct'21

-

-

-

2,803 *

2,789

Nov'21

-

-

-

2,875 *

2,863

Dec'21

-

-

-

3,029 *

3,017

Jan'22

-

-

-

3,120 *

3,132

Feb'22

-

-

-

3,045 *

3,107

Mar'22

-

-

-

3,062 *

3,051

Apr'22

-

-

-

2,781 *

2,744

May'22

-

-

-

2,601 *

2,726

Jun'22

-

-

-

2,799 *

2,751

Jul'22

-

-

-

2,831 *

2,778

Aug'22

-

-

-

3,031 *

2,798

Sep'22

-

-

-

2,864 *

2,798

Oct'22

-

-

-

2,770 *

2,824

Nov'22

-

-

-

2,970 *

2,899

Dec'22

-

-

-

3,061 *

3,054

Jan'23

-

-

-

3,186 *

3,179

Feb'23

-

-

-

3,161 *

3,154

Mar'23

-

-

-

3,000 *

3,097

Apr'23

-

-

-

2,869 *

2,797

May'23

-

-

-

2,710 *

2,779

Jun'23

-

-

-

2,882 *

2,804

Jul'23

-

-

-

2,833 *

2,831

Aug'23

-

-

-

2,713 *

2,854

Sep'23

-

-

-

3,580 *

2,857
Nguồn: Tradingcharts.com