08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,145
2,191
2,101
2,167
2,151
Aug'16
2,257
2,300
2,213
2,281
2,261
Sep'16
2,320
2,363
2,280
2,345
2,325
Oct'16
2,426
2,468
2,392
2,447
2,433
Nov'16
2,649
2,684
2,622
2,663
2,655
Dec'16
2,957
2,978
2,927
2,960
2,958
Jan'17
3,089
3,108
3,063
3,091
Feb'17
3,069
3,103
3,061
3,087
Mar'17
3,025
3,064
3,024
3,047
3,048
Apr'17
2,840
2,871
2,831
2,857
2,858
May'17
2,835
2,863
2,824
2,851
Jun'17
2,883
2,905
2,873
2,892
2,889
Jul'17
2,951
2,919
2,945
2,932
Aug'17
2,962
2,952
2,944
Sep'17
2,938
2,953
Oct'17
2,949
2,976
2,948
2,969
2,961
Nov'17
3,031
3,041
Dec'17
3,180
3,195
3,176
3,193
3,185
Jan'18
3,286
3,315
3,309
3,295
Feb'18
3,285
3,282
3,260
Mar'18
-
3,182
3,194
Apr'18
2,888
2,874
May'18
2,865
2,864
Jun'18
2,894
Jul'18
2,782
2,929
Aug'18
2,924
2,934
Sep'18
2,925
Oct'18
2,950
2,946
Nov'18
2,980
3,020
Dec'18
3,190
3,164
Jan'19
3,250
3,276
Feb'19
3,150
3,246
Mar'19
3,052
3,181
Apr'19
2,886
May'19
2,881
Jun'19
2,930
2,914
Jul'19
2,855
Aug'19
2,756
2,965
Sep'19
2,750
Oct'19
2,786
Nov'19
3,058
Dec'19
3,083
3,204
Feb'20
3,296
Mar'20
3,231
Apr'20
2,987
2,956
May'20
2,988
2,954
Jun'20
2,568
2,986
Jul'20
Aug'20
2,619
3,044
Sep'20
3,045
Oct'20
2,781
3,078
Nov'20
3,205
3,158
Dec'20
3,240
3,308
Jan'21
3,485
3,446
Feb'21
3,473
3,421
Mar'21
3,811
3,356
Apr'21
4,205
3,101
May'21
4,500
3,099
Jun'21
4,338
3,129
Jul'21
4,367
3,166
Aug'21
4,377
3,198
Sep'21
3,834
3,201
Oct'21
3,236
Nov'21
3,515
3,316
Dec'21
3,466
Jan'22
3,075
3,604
Feb'22
4,120
3,579
Mar'22
2,460
3,514
Apr'22
3,390
3,254
May'22
2,007
3,251
Jun'22
2,418
3,281
Jul'22
2,753
3,319
Aug'22
3,354
Sep'22
2,626
3,358
Oct'22
3,046
3,398
Nov'22
3,477
3,478
Dec'22
3,714
3,628
Jan'23
3,366
3,768
Feb'23
3,228
3,743
Mar'23
3,570
3,678
Apr'23
3,989
3,423
May'23
3,417
Jun'23
4,148
3,447
Jul'23
3,727
Aug'23
3,453
3,521
Sep'23
3,580
3,530
Nguồn: Tradingcharts.com
Phạm Hòa
08:52 30/05/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn