Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,145

2,191

2,101

2,167

2,151

Aug'16

2,257

2,300

2,213

2,281

2,261

Sep'16

2,320

2,363

2,280

2,345

2,325

Oct'16

2,426

2,468

2,392

2,447

2,433

Nov'16

2,649

2,684

2,622

2,663

2,655

Dec'16

2,957

2,978

2,927

2,960

2,958

Jan'17

3,089

3,108

3,063

3,089

3,091

Feb'17

3,069

3,103

3,061

3,087

3,089

Mar'17

3,025

3,064

3,024

3,047

3,048

Apr'17

2,840

2,871

2,831

2,857

2,858

May'17

2,835

2,863

2,824

2,851

2,851

Jun'17

2,883

2,905

2,873

2,892

2,889

Jul'17

2,927

2,951

2,919

2,945

2,932

Aug'17

2,945

2,962

2,945

2,952

2,944

Sep'17

2,938

2,953

2,938

2,953

2,938

Oct'17

2,949

2,976

2,948

2,969

2,961

Nov'17

3,031

3,031

3,031

3,031

3,041

Dec'17

3,180

3,195

3,176

3,193

3,185

Jan'18

3,286

3,315

3,286

3,309

3,295

Feb'18

3,285

3,285

3,282

3,282

3,260

Mar'18

-

-

-

3,182

3,194

Apr'18

2,888

2,888

2,888

2,888

2,874

May'18

-

-

-

2,865

2,864

Jun'18

2,889

2,889

2,889

2,889

2,894

Jul'18

-

-

-

2,782

2,929

Aug'18

-

-

-

2,924

2,934

Sep'18

-

-

-

2,840

2,925

Oct'18

-

-

-

2,950

2,946

Nov'18

-

-

-

2,980

3,020

Dec'18

3,190

3,190

3,190

3,190

3,164

Jan'19

-

-

-

3,250

3,276

Feb'19

-

-

-

3,150

3,246

Mar'19

-

-

-

3,052

3,181

Apr'19

-

-

-

2,835

2,886

May'19

-

-

-

2,840

2,881

Jun'19

-

-

-

2,930

2,914

Jul'19

-

-

-

2,855

2,950

Aug'19

-

-

-

2,756

2,965

Sep'19

-

-

-

2,750

2,960

Oct'19

-

-

-

2,786

2,980

Nov'19

-

-

-

2,960

3,058

Dec'19

-

-

-

3,083

3,204

Feb'20

-

-

-

3,195

3,296

Mar'20

-

-

-

3,260

3,231

Apr'20

-

-

-

2,987

2,956

May'20

-

-

-

2,988

2,954

Jun'20

-

-

-

2,568

2,986

Jul'20

-

-

-

2,950

3,020

Aug'20

-

-

-

2,619

3,044

Sep'20

-

-

-

3,061

3,045

Oct'20

-

-

-

2,781

3,078

Nov'20

-

-

-

3,205

3,158

Dec'20

-

-

-

3,240

3,308

Jan'21

-

-

-

3,485

3,446

Feb'21

-

-

-

3,473

3,421

Mar'21

-

-

-

3,811

3,356

Apr'21

-

-

-

4,205

3,101

May'21

-

-

-

4,500

3,099

Jun'21

-

-

-

4,338

3,129

Jul'21

-

-

-

4,367

3,166

Aug'21

-

-

-

4,377

3,198

Sep'21

-

-

-

3,834

3,201

Oct'21

-

-

-

3,190

3,236

Nov'21

-

-

-

3,515

3,316

Dec'21

-

-

-

3,356

3,466

Jan'22

-

-

-

3,075

3,604

Feb'22

-

-

-

4,120

3,579

Mar'22

-

-

-

2,460

3,514

Apr'22

-

-

-

3,390

3,254

May'22

-

-

-

2,007

3,251

Jun'22

-

-

-

2,418

3,281

Jul'22

-

-

-

2,753

3,319

Aug'22

-

-

-

3,031

3,354

Sep'22

-

-

-

2,626

3,358

Oct'22

-

-

-

3,046

3,398

Nov'22

-

-

-

3,477

3,478

Dec'22

-

-

-

3,714

3,628

Jan'23

-

-

-

3,366

3,768

Feb'23

-

-

-

3,228

3,743

Mar'23

-

-

-

3,570

3,678

Apr'23

-

-

-

3,989

3,423

May'23

-

-

-

4,500

3,417

Jun'23

-

-

-

4,148

3,447

Jul'23

-

-

-

3,727

3,485

Aug'23

-

-

-

3,453

3,521

Sep'23

-

-

-

3,580

3,530

Nguồn: Tradingcharts.com