09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,250
3,255
3,192
3,213
3,310
Aug'17
3,292
3,233
3,251
3,345
Sep'17
3,268
3,215
3,234
3,324
Oct'17
3,280
3,282
3,236
3,342
Nov'17
3,341
3,295
3,307
3,396
Dec'17
3,462
3,465
3,422
3,436
3,516
Jan'18
3,535
3,540
3,500
3,507
3,590
Feb'18
3,499
3,478
3,483
3,560
Mar'18
3,410
3,424
3,397
3,403
3,474
Apr'18
2,931
2,934
2,910
2,953
May'18
2,877
2,856
2,864
2,890
Jun'18
2,892
2,882
2,917
Jul'18
2,944
Aug'18
2,919
2,952
Sep'18
2,907
2,896
2,900
2,929
Oct'18
2,911
2,915
Nov'18
2,971
2,960
2,992
Dec'18
-
3,135 *
3,128
Jan'19
3,219 *
3,222
Feb'19
3,195 *
3,198
Mar'19
3,115 *
3,120
Apr'19
2,715 *
2,702
May'19
2,664
2,663
Jun'19
2,704 *
2,689
Jul'19
2,730 *
2,720
Aug'19
2,745 *
2,734
Sep'19
2,735 *
2,726
Oct'19
2,769 *
2,752
Nov'19
2,870 *
2,825
Dec'19
2,985 *
Jan'20
3,095 *
3,086
Feb'20
3,062 *
3,053
Mar'20
3,019 *
2,990
Apr'20
2,690 *
2,660
May'20
2,650
Jun'20
2,740 *
2,683
Jul'20
2,746 *
2,718
Aug'20
2,743
Sep'20
2,768 *
Oct'20
2,799 *
2,773
Nov'20
2,883 *
2,853
Dec'20
3,030 *
3,007
Jan'21
3,154 *
3,132
Feb'21
3,119 *
3,097
Mar'21
3,060 *
3,032
Apr'21
2,720 *
2,709
May'21
2,710 *
2,699
Jun'21
2,751 *
2,727
Jul'21
2,781 *
2,759
Aug'21
2,813 *
2,784
Sep'21
2,811 *
2,789
Oct'21
2,841 *
2,819
Nov'21
2,921 *
2,899
Dec'21
3,071 *
3,049
Jan'22
3,182
Feb'22
3,162 *
3,147
Mar'22
3,098 *
3,082
Apr'22
2,762
May'22
2,771 *
Jun'22
2,780
Jul'22
2,831 *
2,812
Aug'22
3,031 *
2,840
Sep'22
2,864 *
2,845
Oct'22
2,892 *
2,873
Nov'22
2,970 *
2,951
Dec'22
3,714 *
3,101
Jan'23
3,225 *
3,244
Feb'23
3,228 *
3,208
Mar'23
3,570 *
3,141
Apr'23
2,869 *
2,838
May'23
2,859 *
2,828
Jun'23
2,882 *
Jul'23
3,727 *
2,888
Aug'23
3,453 *
2,916
Sep'23
3,580 *
2,921
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 30/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn