Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,160

2,175

2,151

2,173

2,169

Aug'16

2,272

2,285

2,264

2,284

2,281

Sep'16

2,334

2,352

2,326

2,344

2,345

Oct'16

2,440

2,453

2,430

2,453

2,452

Nov'16

2,655

2,666

2,651

2,655

2,670

Dec'16

2,952

2,961

2,950

2,961

2,967

Jan'17

3,081

3,096

3,081

3,096

3,097

Feb'17

-

-

-

3,087 *

3,092

Mar'17

3,040

3,040

3,040

3,040

3,052

Apr'17

2,860

2,861

2,860

2,861

2,861

May'17

-

-

-

2,851 *

2,855

Jun'17

2,900

2,900

2,900

2,900

2,896

Jul'17

-

-

-

2,945 *

2,941

Aug'17

-

-

-

2,952 *

2,953

Sep'17

-

-

-

2,953 *

2,947

Oct'17

-

-

-

2,969 *

2,970

Nov'17

-

-

-

3,031 *

3,051

Dec'17

-

-

-

3,193 *

3,195

Jan'18

-

-

-

3,309 *

3,301

Feb'18

-

-

-

3,282 *

3,269

Mar'18

-

-

-

3,182 *

3,203

Apr'18

-

-

-

2,888 *

2,878

May'18

-

-

-

2,865 *

2,868

Jun'18

-

-

-

2,889 *

2,898

Jul'18

-

-

-

2,782 *

2,933

Aug'18

-

-

-

2,924 *

2,938

Sep'18

-

-

-

2,840 *

2,929

Oct'18

-

-

-

2,950 *

2,950

Nov'18

-

-

-

2,980 *

3,026

Dec'18

-

-

-

3,190 *

3,171

Jan'19

-

-

-

3,250 *

3,285

Feb'19

-

-

-

3,150 *

3,255

Mar'19

-

-

-

3,052 *

3,190

Apr'19

-

-

-

2,835 *

2,900

May'19

-

-

-

2,840 *

2,895

Jun'19

-

-

-

2,930 *

2,928

Jul'19

-

-

-

2,855 *

2,964

Aug'19

-

-

-

2,756 *

2,979

Sep'19

-

-

-

2,750 *

2,974

Oct'19

-

-

-

2,786 *

2,994

Nov'19

-

-

-

2,960 *

3,072

Dec'19

-

-

-

3,083 *

3,218

Feb'20

-

-

-

3,195 *

3,308

Mar'20

-

-

-

3,260 *

3,243

Apr'20

-

-

-

2,987 *

2,963

May'20

-

-

-

2,988 *

2,961

Jun'20

-

-

-

2,568 *

2,993

Jul'20

-

-

-

2,950 *

3,027

Aug'20

-

-

-

2,619 *

3,051

Sep'20

-

-

-

3,061 *

3,052

Oct'20

-

-

-

2,781 *

3,085

Nov'20

-

-

-

3,205 *

3,165

Dec'20

-

-

-

3,240 *

3,315

Jan'21

-

-

-

3,485 *

3,453

Feb'21

-

-

-

3,473 *

3,428

Mar'21

-

-

-

3,811 *

3,363

Apr'21

-

-

-

4,205 *

3,106

May'21

-

-

-

4,500 *

3,104

Jun'21

-

-

-

4,338 *

3,134

Jul'21

-

-

-

4,367 *

3,171

Aug'21

-

-

-

4,377 *

3,203

Sep'21

-

-

-

3,834 *

3,206

Oct'21

-

-

-

3,190 *

3,241

Nov'21

-

-

-

3,515 *

3,321

Dec'21

-

-

-

3,356 *

3,471

Jan'22

-

-

-

3,075 *

3,611

Feb'22

-

-

-

4,120 *

3,586

Mar'22

-

-

-

2,460 *

3,521

Apr'22

-

-

-

3,390 *

3,264

May'22

-

-

-

2,007 *

3,261

Jun'22

-

-

-

2,418 *

3,291

Jul'22

-

-

-

2,753 *

3,329

Aug'22

-

-

-

3,031 *

3,364

Sep'22

-

-

-

2,626 *

3,368

Oct'22

-

-

-

3,046 *

3,408

Nov'22

-

-

-

3,477 *

3,488

Dec'22

-

-

-

3,714 *

3,638

Jan'23

-

-

-

3,366 *

3,778

Feb'23

-

-

-

3,228 *

3,753

Mar'23

-

-

-

3,570 *

3,688

Apr'23

-

-

-

3,989 *

3,433

May'23

-

-

-

4,500 *

3,427

Jun'23

-

-

-

4,148 *

3,457

Jul'23

-

-

-

3,727 *

3,495

Aug'23

-

-

-

3,453 *

3,531

Sep'23

-

-

-

3,580 *

3,540

Nguồn: Tradingcharts.com