08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,160
2,175
2,151
2,173
2,169
Aug'16
2,272
2,285
2,264
2,284
2,281
Sep'16
2,334
2,352
2,326
2,344
2,345
Oct'16
2,440
2,453
2,430
2,452
Nov'16
2,655
2,666
2,651
2,670
Dec'16
2,952
2,961
2,950
2,967
Jan'17
3,081
3,096
3,097
Feb'17
-
3,087 *
3,092
Mar'17
3,040
3,052
Apr'17
2,860
2,861
May'17
2,851 *
2,855
Jun'17
2,900
2,896
Jul'17
2,945 *
2,941
Aug'17
2,952 *
2,953
Sep'17
2,953 *
2,947
Oct'17
2,969 *
2,970
Nov'17
3,031 *
3,051
Dec'17
3,193 *
3,195
Jan'18
3,309 *
3,301
Feb'18
3,282 *
3,269
Mar'18
3,182 *
3,203
Apr'18
2,888 *
2,878
May'18
2,865 *
2,868
Jun'18
2,889 *
2,898
Jul'18
2,782 *
2,933
Aug'18
2,924 *
2,938
Sep'18
2,840 *
2,929
Oct'18
2,950 *
Nov'18
2,980 *
3,026
Dec'18
3,190 *
3,171
Jan'19
3,250 *
3,285
Feb'19
3,150 *
3,255
Mar'19
3,052 *
3,190
Apr'19
2,835 *
May'19
2,895
Jun'19
2,930 *
2,928
Jul'19
2,855 *
2,964
Aug'19
2,756 *
2,979
Sep'19
2,750 *
2,974
Oct'19
2,786 *
2,994
Nov'19
2,960 *
3,072
Dec'19
3,083 *
3,218
Feb'20
3,195 *
3,308
Mar'20
3,260 *
3,243
Apr'20
2,987 *
2,963
May'20
2,988 *
Jun'20
2,568 *
2,993
Jul'20
3,027
Aug'20
2,619 *
Sep'20
3,061 *
Oct'20
2,781 *
3,085
Nov'20
3,205 *
3,165
Dec'20
3,240 *
3,315
Jan'21
3,485 *
3,453
Feb'21
3,473 *
3,428
Mar'21
3,811 *
3,363
Apr'21
4,205 *
3,106
May'21
4,500 *
3,104
Jun'21
4,338 *
3,134
Jul'21
4,367 *
Aug'21
4,377 *
Sep'21
3,834 *
3,206
Oct'21
3,241
Nov'21
3,515 *
3,321
Dec'21
3,356 *
3,471
Jan'22
3,075 *
3,611
Feb'22
4,120 *
3,586
Mar'22
2,460 *
3,521
Apr'22
3,390 *
3,264
May'22
2,007 *
3,261
Jun'22
2,418 *
3,291
Jul'22
2,753 *
3,329
Aug'22
3,364
Sep'22
2,626 *
3,368
Oct'22
3,046 *
3,408
Nov'22
3,477 *
3,488
Dec'22
3,714 *
3,638
Jan'23
3,366 *
3,778
Feb'23
3,228 *
3,753
Mar'23
3,570 *
3,688
Apr'23
3,989 *
3,433
May'23
3,427
Jun'23
4,148 *
3,457
Jul'23
3,727 *
3,495
Aug'23
3,453 *
3,531
Sep'23
3,580 *
3,540
Nguồn: Tradingcharts.com
Phạm Hòa
10:02 31/05/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn