08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
2,945
2,947
2,940
2,941
2,939
Nov'17
3,021
3,016
3,014
Dec'17
3,161
3,157
3,155
Jan'18
3,258
3,254
3,255
3,252
Feb'18
3,250
Mar'18
3,214
3,212
Apr'18
2,895
May'18
2,862
Jun'18
2,887
Jul'18
-
2,913 *
2,912
Aug'18
2,915
Sep'18
2,893 *
2,892
Oct'18
Nov'18
2,962 *
2,962
Dec'18
3,091 *
3,090
Jan'19
3,171 *
3,172
Feb'19
3,145 *
3,146
Mar'19
3,081 *
3,082
Apr'19
2,721 *
2,721
May'19
2,691 *
2,689
Jun'19
2,713 *
2,710
Jul'19
2,732 *
2,730
Aug'19
2,736 *
2,733
Sep'19
2,718 *
2,716
Oct'19
2,740 *
2,738
Nov'19
2,800 *
2,798
Dec'19
2,932 *
2,928
Jan'20
3,035 *
3,031
Feb'20
3,009 *
3,005
Mar'20
2,955 *
2,950
Apr'20
2,635 *
2,630
May'20
2,609 *
2,602
Jun'20
2,636 *
2,626
Jul'20
2,663 *
2,653
Aug'20
2,680 *
2,670
Sep'20
2,675 *
2,665
Oct'20
2,692
Nov'20
2,770 *
2,764
Dec'20
2,901 *
2,906
Jan'21
3,000 *
3,011
Feb'21
3,020 *
2,985
Mar'21
2,960 *
2,927
Apr'21
2,640 *
2,610
May'21
2,649 *
2,586
Jun'21
2,677 *
2,609
Jul'21
2,707 *
2,633
Aug'21
2,720 *
Sep'21
2,717 *
Oct'21
2,746 *
2,679
Nov'21
2,822 *
2,754
Dec'21
2,900 *
2,904
Jan'22
3,060 *
Feb'22
3,045 *
2,989
Mar'22
2,931
Apr'22
2,781 *
2,616
May'22
2,601 *
2,600
Jun'22
2,799 *
Jul'22
2,831 *
2,654
Aug'22
3,031 *
Sep'22
2,864 *
2,682
Oct'22
2,780 *
2,712
Nov'22
2,970 *
2,788
Dec'22
Jan'23
3,225 *
3,052
Feb'23
3,228 *
3,025
Mar'23
2,966
Apr'23
2,869 *
2,651
May'23
2,859 *
2,635
Jun'23
2,882 *
2,662
Jul'23
2,833 *
2,691
Aug'23
2,718
Sep'23
3,580 *
2,723
Phạm Hòa
09:21 31/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn