Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

UScent/lb(1lb = 0,454 kg)

Jan'17

191,00

194,10

189,45

190,70

-

Mar'17

188,70

192,30

187,60

189,30

-

May'17

187,00

190,25

186,50

187,30

-

Jul'17

186,85

186,85

184,65

184,65

-

Sep'17

-

182,80

182,80

182,80

-

Nov'17

-

180,70

180,70

180,70

-

Jan'18

-

180,80

180,80

180,80

-

Mar'18

-

180,80

180,80

180,80

-

May'18

-

180,80

180,80

180,80

-

Jul'18

-

180,80

180,80

180,80

-

Sep'18

-

180,80

180,80

180,80

-

Nov'18

-

180,80

180,80

180,80

-

Jan'19

-

180,80

180,80

180,80

-

Mar'19

-

180,80

180,80

180,80

-

May'19

-

180,80

180,80

180,80

-

Jul'19

-

180,80

180,80

180,80

-

Sep'19

-

180,80

180,80

180,80

-

Nov'19

-

180,80

180,80

180,80

-

Nguồn: Tradingcharts.com