Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

UScent/lb(1lb = 0,454 kg)

Jan'17

191,95

192,05

187,80

187,80

190,70

Mar'17

189,90

190,45

186,95

187,45

189,30

May'17

187,80

187,80

186,00

186,25

187,30

Jul'17

184,00

184,50

184,00

184,50

184,65

Sep'17

-

182,80

182,80

182,80

182,80

Nov'17

-

180,70

180,70

180,70

180,70

Jan'18

-

180,80

180,80

180,80

180,80

Mar'18

-

180,80

180,80

180,80

180,80

May'18

-

180,80

180,80

180,80

180,80

Jul'18

-

180,80

180,80

180,80

180,80

Sep'18

-

180,80

180,80

180,80

180,80

Nov'18

-

180,80

180,80

180,80

180,80

Jan'19

-

180,80

180,80

180,80

180,80

Mar'19

-

180,80

180,80

180,80

180,80

May'19

-

180,80

180,80

180,80

180,80

Jul'19

-

180,80

180,80

180,80

180,80

Sep'19

-

180,80

180,80

180,80

180,80

Nov'19

-

180,80

180,80

180,80

180,80

Nguồn: Tradingcharts.com