Cao su
Giá cao su kỳ hạn tháng 2/2022 trên sàn Osaka ở mức 204,4 JPY (1,9 USD)/kg (-2,5 JPY).
Giá cao su kỳ hạn tháng 1/2022 trên sàn Thượng Hải lên mức 13.830 CNY (2.146 USD)/tấn (+60 CNY).
Giá cao su kỳ hạn tháng 10/2021 trên sàn giao dịch SICOM của Singapore ở 164,6 US cent/kg (+0,1%).
Giá cao su đóng cửa tại châu Á ngày 16/9/2021
Thị trường
|
Chủng loại
|
ĐVT
|
Kỳ hạn
|
Giá đóng cửa
|
Thái Lan
|
RSS3
|
USD/kg
|
21- October
|
1,80
|
Thái Lan
|
STR20
|
21- October
|
1,66
|
Malaysia
|
SMR20
|
21- October
|
1,66
|
Indonesia
|
SIR20
|
21- October
|
1,70
|
Thái Lan
|
USS3
|
THB/kg
|
21- October
|
50,31
|
Thái Lan
|
Mủ 60% (bulk)
|
USD/tấn
|
21- October
|
1.240
|
Thái Lan
|
Mủ 60% (drum)
|
21- October
|
1.340
|
Singapore
|
TSR20
|
US cent/kg
|
21- Oct
|
164,30
|
21- Nov
|
164,70
|
21- Dec
|
165,20
|
22-Jan
|
165,60
|
RSS3
|
US cent/kg
|
21- Oct
|
176,00
|
21- Nov
|
177,30
|
21- Dec
|
178,60
|
22-Jan
|
179,40
|
Một loạt số liệu từ Trung Quốc cho thấy, tăng trưởng sản lượng và doanh số bán cao su chạm mức thấp nhất 1 năm, khi virus corona bùng phát và tình trạng gián đoạn nguồn cung đe dọa sự phục hồi nền kinh tế.
Theo số liệu thống kê của Cơ quan Hải quan Thái Lan, 7 tháng đầu năm 2021, Thái Lan xuất khẩu được 2,83 triệu tấn cao su (mã HS: 4001; 4002; 4003; 4005), trị giá 146,26 tỷ baht (tương đương 4,5 tỷ USD), tăng 3,5% về lượng và tăng 30,5% về trị giá so với cùng kỳ năm 2020.
Cũng trong giai đoạn này, Trung Quốc, Malaysia, Nhật Bản, Mỹ và Ấn Độ là 5 thị trường xuất khẩu cao su lớn nhất của Thái Lan.
Đường
Giá đường trắng 45 ICUMSA của Thái Lan đóng cửa phiên 16/9/2021 chốt ở 514,5 USD/tấn (+18,9 USD).
Giá đường trắng 45 ICUMSA của Thái Lan
![](data:image/png;base64,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)
Giá phiên này tăng 30,42%; 37,57%; 33,97%; 25,44% so với cùng thời điểm lần lượt các năm 2020, 2019, 2018 và 2017.
Ngày 16/9/2021, sàn Bursa Malaysia đóng cửa nghỉ lễ không giao dịch. Trước đó, giá dầu cọ kỳ hạn tháng 11/2021 chốt ở 4.438 ringgit (1.067,60 USD)/tấn. Trong nửa đầu tháng 9, Malaysia đã xuất khẩu 832.555 tấn dầu cọ, mức tăng đáng kể so với cùng kỳ tháng trước.