09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,1955 *
Mar'18
3,1045
3,1090
3,1000
3,1075
Apr'18
3,1140
3,1215
3,1110
3,1205
May'18
3,1285
3,1410
3,1225
3,1405
3,1325
Jun'18
3,1400
3,1500
3,1425
Jul'18
3,1465
3,1590
3,1435
3,1520
Aug'18
3,1615 *
3,1610
Sep'18
3,1655
3,1755
3,1640
3,1740
3,1695
Oct'18
3,1830
3,1785
Nov'18
3,1835 *
3,1865
Dec'18
3,1885
Jan'19
3,1885 *
3,1950
Feb'19
3,1935 *
3,2000
Mar'19
3,1990 *
3,2045
Apr'19
3,2640 *
3,2105
May'19
3,2065 *
3,2135
Jun'19
3,1700 *
3,2190
Jul'19
3,3105 *
3,2225
Aug'19
3,2260
Sep'19
3,1400 *
3,2315
Oct'19
3,2345
Nov'19
3,2350
Dec'19
3,1880 *
3,2400
Jan'20
3,2415
Mar'20
3,2435
May'20
3,2440
Vàng (USD/ounce)
1318,1 *
1315,5
1319,3
1321,4
1315,7
1317,2
1317,9
1323,8 *
1320,6
1325,6
1321,5
1321,8
1323,7
1331,4 *
1329,5
1337,5
1335,5
1341,3
1341,4
1340,8
1341,1
1341,8
1349,4 *
1348,1
1365,3 *
1354,5
1361,5 *
1361,0
1390,8 *
1367,0
1373,2
1377,5
1380,8
Jun'20
1392,8 *
1399,5
Dec'20
1398,0 *
1419,2
Jun'21
1345,4 *
1439,4
Dec'21
1474,0 *
1459,7
Jun'22
1382,7 *
1479,8
Dec'22
1513,1 *
1500,1
Jun'23
1441,1 *
1520,9
Palladium (USD/ounce)
1041,45 *
1047,20
1044,70
1036,75
1037,40
1034,45
1037,00
1037,60
1027,55 *
1031,95
972,20 *
1027,50
1027,20
Platinum (USD/ounce)
984,7 *
986,6
986,4
987,3
981,3
982,1
988,1
990,0
991,3
993,1
996,3 *
997,9
1005,0 *
1002,5
1003,7
Bạc (USD/ounce)
16,555 *
16,350
16,300
16,324
16,360 *
16,368
16,430
16,435
16,365
16,395
16,407
16,515
16,460
16,499
16,600 *
16,596
16,700
16,735
17,020 *
16,777
16,850
16,869
18,300 *
16,959
17,130 *
17,051
17,142
17,355 *
17,277
17,317
Jul'20
17,950 *
17,585
17,490 *
17,822
Jul'21
18,500 *
18,089
18,150 *
18,324
Jul'22
19,000 *
18,592
18,780
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:33 01/03/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn