09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,1955 *
Mar'18
3,1045
3,1185
3,1035
3,1165
3,0995
Apr'18
3,1235
3,1315
3,1130
3,1295
3,1115
May'18
3,1445
3,1400
3,1230
Jun'18
3,1360
3,1330
Jul'18
3,1430
3,1625
3,1595
3,1415
Aug'18
3,1615 *
3,1505
Sep'18
3,1685
3,1770
3,1585
Oct'18
3,1865
3,1675
Nov'18
3,1750 *
3,1745
Dec'18
3,1630 *
Jan'19
3,1885 *
3,1835
Feb'19
3,1935 *
3,1885
Mar'19
3,1880 *
3,1925
Apr'19
3,2640 *
3,1985
May'19
3,2015
Jun'19
3,1700 *
3,2065
Jul'19
3,3105 *
3,2100
Vàng (USD/ounce)
1314,3
1314,4
1302,9
1318,0
1318,6
1316,2
1318,2
1305,2
1320,0 *
1307,9
1323,9
1324,0
1321,9
1311,0
1329,2 *
1316,8
1335,2 *
1322,6
1341,9
1339,9
1341,6
1328,7
1337,7 *
1335,0
1365,3 *
1341,3
1351,7 *
1347,8
Aug'19
1390,8 *
1353,8
Oct'19
1360,0
Dec'19
1378,0
1367,6
Jun'20
1392,8 *
1386,3
Dec'20
1398,0 *
1406,0
Jun'21
1345,4 *
1426,2
Dec'21
1474,0 *
1446,5
Jun'22
1382,7 *
1466,6
Dec'22
1513,1 *
1486,9
Jun'23
1441,1 *
1507,7
Palladium (USD/ounce)
985,00 *
983,15
980,65
981,95
988,00
973,20
978,80 *
968,45
972,20 *
962,45
962,15
Platinum (USD/ounce)
984,7 *
956,3
968,0
970,6
967,6
969,2
957,8
959,7
973,0
975,1
962,8
968,5 *
968,3
973,0 *
973,3
974,5
Bạc (USD/ounce)
16,555 *
16,390
16,395
16,200
16,445 *
16,235
16,495
16,425
16,445
16,276
16,580
16,525
16,560
16,367
16,675 *
16,464
16,830 *
16,604
17,020 *
16,646
16,825 *
16,740
18,300 *
16,830
17,130 *
16,922
Sep'19
17,013
17,355 *
17,148
Jan'20
17,188
Jul'20
17,950 *
17,456
17,490 *
17,693
Jul'21
18,500 *
17,960
18,150 *
18,195
Jul'22
19,000 *
18,463
18,651
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
08:58 02/03/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn