09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,0665
3,0720
Mar'18
3,0765
3,0840
3,0685
3,0715
3,0820
Apr'18
3,0900
3,0940
3,0920
May'18
3,0945
3,1030
3,0885
3,0905
3,1015
Jun'18
3,1095
3,1045
3,1105
Jul'18
3,1120
3,1130
3,1110
3,1180
Aug'18
3,1300 *
3,1270
Sep'18
3,1200
3,1330
Oct'18
3,1420
Nov'18
3,1395 *
3,1470
Dec'18
3,1450
3,1475
3,1510
Jan'19
3,1600 *
3,1560
Feb'19
3,2935 *
3,1605
Mar'19
3,1700 *
3,1645
Apr'19
3,2750 *
3,1690
May'19
3,2745 *
3,1720
Jun'19
3,2035 *
3,1770
Jul'19
3,1415 *
3,1795
Aug'19
3,1835
Sep'19
3,1400 *
3,1865
Oct'19
3,1890
Nov'19
3,1895
Dec'19
3,3165 *
3,1920
Jan'20
3,1935
Mar'20
3,1960
May'20
3,1965
Jul'20
3,1970
Sep'20
3,1975
Vàng (USD/ounce)
1320,9
1322,0
1321,7
1316,9
1319,6
1321,9
1318,8
1319,0
1316,5
1321,0
1325,0
1320,3
1328,5
1330,0
1326,0
1324,2
1332,0
1335,4
1333,3
1329,5
1335,9 *
1334,8
1345,0
1345,1
1342,6
1340,4
1349,2 *
1346,0
1348,7 *
1351,7
1351,8 *
1357,7
1295,5 *
1363,2
1369,4
1377,0 *
1376,4
Jun'20
1392,8 *
1394,9
Dec'20
1398,0 *
1414,8
Jun'21
1345,4 *
1435,1
Dec'21
1474,0 *
1455,8
Jun'22
1382,7 *
1476,3
Dec'22
1432,0 *
1496,9
Jun'23
1441,1 *
1517,7
Palladium (USD/ounce)
966,15
959,55
961,85
957,40
959,50
962,20
957,10
955,45
958,25
966,55 *
953,75
972,20 *
949,80
949,50
Platinum (USD/ounce)
979,8 *
975,4
975,3 *
976,0
976,9
980,4
975,7
977,5
978,4
982,8
984,9
983,5
983,1
989,1 *
988,7
1008,0 *
994,7
995,9
Bạc (USD/ounce)
16,630 *
16,314
16,340
16,405
16,370
16,341
16,420
16,445
16,389
16,435
16,490
16,460
16,425
16,560
16,540
16,545
16,512
16,580 *
16,600
16,770
16,729
17,450 *
16,771
16,810 *
16,864
18,300 *
16,952
17,050 *
17,043
17,133
17,500 *
17,239
17,950 *
17,534
17,890 *
17,778
Jul'21
18,500 *
18,045
18,850 *
18,218
Jul'22
19,000 *
18,486
18,674
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:32 09/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn