09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770*
Feb'18
3,2240
3,2335
3,2095
3,2430
Mar'18
3,2395
3,2460
3,1880
3,1930
3,2485
Apr'18
3,2815
3,2025
3,2050
3,2580
May'18
3,2600
3,2660
3,2085
3,2130
3,2685
Jun'18
3,2350
3,2445
3,2285
3,2775
Jul'18
3,2785
3,2895
3,2300
3,2310
3,2850
Aug'18
3,2980
3,2465
3,2935
Sep'18
3,2840
3,2480
3,2995
Oct'18
3,3000*
3,3080
Nov'18
3,3020*
3,3125
Dec'18
3,3090
3,2670
3,2700
3,3160
Jan'19
3,1460*
3,3210
Feb'19
3,2315*
3,3255
Mar'19
3,2905
3,3000
3,2970
3,3295
Apr'19
3,3250*
3,3340
May'19
3,3275*
3,3370
Jun'19
3,1700*
3,3415
Jul'19
3,1415*
3,3440
Aug'19
3,3480
Vàng (USD/ounce)
1348,4
1350,2
1340,6
1353,2
1349,6
1350,8
1338,7
1339,6
1353,7
1354,0
1341,2
1341,7
1356,2
1355,1
1359,0
1346,9
1347,6
1361,6
1363,6
1363,9
1354,7
1367,2
1367,1
1358,3
1372,7
1372,5
1375,4
1364,3
1364,6
1378,5
1378,1*
1384,4
1386,4*
1390,4
1393,4*
1396,7
1295,5*
1402,2
Oct'19
1408,4
Dec'19
1404,8
1404,6
1415,0
Jun'20
1392,8*
1433,5
Dec'20
1398,0*
1452,8
Jun'21
1345,4*
1472,2
Dec'21
1474,0*
1491,8
Jun'22
1382,7*
1511,9
Dec'22
1432,0*
1532,2
Jun'23
1441,1*
1553,0
Palladium (USD/ounce)
1037,65
1040,15
1044,50
1023,00
1025,70
1035,75
1037,15
1041,50
1020,80
1023,20
1033,25
1014,00
1027,15
972,20*
1021,65
1021,35
Platinum (USD/ounce)
979,8*
1009,3
1008,5
1006,7
1010,1
1009,1
1016,5
1004,9
1006,4
1012,3
1012,5
1021,0
1010,2
1011,1
1016,9
1026,2
1026,3
1021,7
1026,6*
1026,1
1027,3
Bạc (USD/ounce)
16,345*
16,695
16,600
16,690
16,490
16,505
16,712
16,675
16,685
16,540
16,757
16,765
16,575
16,585
16,796
16,800
16,815
16,665
16,884
16,900
16,972
17,050
17,101
17,450*
17,143
17,160
17,045
17,236
18,300*
17,323
17,125*
17,411
Sep'19
17,501
17,500*
17,607
Jul'20
17,950*
17,902
17,490*
18,139
Jul'21
18,500*
18,406
18,850*
18,579
Jul'22
19,000*
18,847
19,035
Jun'27
16,715*
Aug'27
17,060*
Phạm Hòa
14:19 20/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn