09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,1810 *
3,1860
Mar'18
3,1870
3,1910
3,1835
3,1855
3,1905
Apr'18
3,1960 *
3,2015
May'18
3,2080
3,2140
3,2065
3,2085
3,2135
Jun'18
3,2160 *
3,2230
Jul'18
3,2250
3,2275
3,2315
Aug'18
3,2350 *
3,2405
Sep'18
3,2435 *
3,2470
Oct'18
3,2540 *
3,2560
Nov'18
3,3020 *
3,2615
Dec'18
3,2645 *
3,2650
Jan'19
3,2880 *
3,2705
Feb'19
3,2920 *
3,2755
Mar'19
3,2815 *
3,2795
Apr'19
3,3250 *
3,2845
May'19
3,3275 *
3,2875
Jun'19
3,1700 *
3,2920
Jul'19
3,1415 *
3,2950
Vàng (USD/ounce)
1326,8
1328,8
1329,6
1330,4
1326,4
1328,9
1331,2
1332,9
1328,2
1328,7
1336,6
1337,9
1333,7
1334,0
1343,1
1339,9
1340,0
1342,1
1348,4
1348,8
1346,4
1347,7
1353,8
1355,0
1351,2
1353,6
1362,2 *
1359,5
1386,4 *
1365,5
1393,4 *
1371,8
Aug'19
1295,5 *
1377,3
Oct'19
1383,5
Dec'19
1390,7
1388,8
1390,1
Jun'20
1392,8 *
1408,8
Dec'20
1398,0 *
1428,4
Jun'21
1345,4 *
1448,1
Dec'21
1474,0 *
1468,0
Jun'22
1382,7 *
1488,1
Dec'22
1432,0 *
1508,4
Jun'23
1441,1 *
1529,2
Palladium (USD/ounce)
1029,05
1026,85
1029,60
1025,55
1027,75
1027,15
1024,95
1027,90
1023,55
1025,50
1021,60 *
1019,35
972,20 *
1013,85
1013,55
Platinum (USD/ounce)
979,8 *
1001,0
1004,0 *
1002,6
1002,9
1004,4
1000,3
1000,8
1004,0
1007,5
1006,0
1008,6
1013,8 *
1014,1
1026,6 *
1018,5
1019,7
Bạc (USD/ounce)
16,345 *
16,425
16,420
16,435
16,365
16,375
16,438
16,450
16,410
16,478
16,485
16,510
16,445
16,513
16,565 *
16,599
16,630
16,688
16,800
16,805
16,745
16,818
17,450 *
16,860
16,965 *
16,953
18,300 *
17,043
17,155 *
17,133
Sep'19
17,223
17,355 *
17,325
Jul'20
17,950 *
17,620
17,490 *
17,857
Jul'21
18,500 *
18,124
18,150 *
18,297
Jul'22
19,000 *
18,565
18,753
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
10:36 21/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn