09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,2005 *
3,1775
Mar'18
3,2130
3,2285
3,2090
3,2270
3,1890
Apr'18
3,2250 *
3,2000
May'18
3,2340
3,2485
3,2305
3,2480
3,2100
Jun'18
3,2440 *
3,2190
Jul'18
3,2600
3,2475
Aug'18
3,2590 *
3,2355
Sep'18
3,2800
3,2420
Oct'18
3,2650 *
3,2510
Nov'18
3,2350 *
3,2565
Dec'18
3,2900
3,2915
Jan'19
3,2700 *
3,2645
Feb'19
3,2935 *
3,2690
Mar'19
3,2725 *
3,2730
Apr'19
3,2750 *
3,2775
May'19
3,2745 *
3,2805
Jun'19
3,2035 *
3,2855
Jul'19
3,1415 *
3,2880
Vàng (USD/ounce)
1325,4
1327,8
1326,1
1324,8
1329,3
1324,4
1326,9
1326,6
1332,2
1326,4
1331,4
1329,5
1332,6
1337,2
1336,5
1334,7
1339,3
1340,1
1343,5
1345,3
1348,8
1353,5
1348,6
1351,0
1354,3 *
1356,6
1359,8 *
1362,3
1388,1 *
1368,3
Aug'19
1295,5 *
1373,8
Oct'19
1380,0
Dec'19
1385,0 *
1387,0
Jun'20
1392,8 *
1405,5
Dec'20
1398,0 *
1425,4
Jun'21
1345,4 *
1445,7
Dec'21
1474,0 *
1466,4
Jun'22
1382,7 *
1486,9
Dec'22
1432,0 *
1507,5
Jun'23
1441,1 *
1528,3
Palladium (USD/ounce)
1006,45
1006,85
1011,00
1006,40
1007,85
1002,50
1006,00
1002,55
998,55
1014,00 *
993,15
990,00 *
989,20
988,90
Platinum (USD/ounce)
989,9 *
991,3
993,5
993,8
992,2
994,5
997,0
993,6
996,7
994,3
1001,3
999,0
999,6
1001,7 *
1004,3
1008,0 *
1010,4
1011,6
Bạc (USD/ounce)
16,550 *
16,548
16,590
16,700
16,585
16,690
16,580
16,680
16,628
16,675
16,785
16,775
16,666
16,755
16,850
16,757
16,835 *
17,065
17,040
16,980
17,450 *
17,022
17,170 *
17,115
18,300 *
17,206
17,735 *
17,297
Sep'19
17,387
17,500 *
17,493
Jul'20
17,950 *
17,788
17,890 *
18,032
Jul'21
18,500 *
18,299
18,850 *
18,472
Jul'22
19,000 *
18,740
18,928
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:35 07/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn