09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,0775 *
3,0765
Mar'18
3,0950
3,1155
3,0915
3,1125
3,0875
Apr'18
3,1060 *
3,0980
May'18
3,1145
3,1355
3,1325
3,1080
Jun'18
3,1195 *
3,1170
Jul'18
3,1510
3,1500
3,1250
Aug'18
3,1350 *
3,1340
Sep'18
3,1505
3,1525
3,1405
Oct'18
3,1595 *
3,1495
Nov'18
3,2080 *
3,1550
Dec'18
3,1710
3,1635
3,1585
Jan'19
3,2700 *
3,1640
Feb'19
3,2935 *
3,1685
Mar'19
3,2725 *
3,1725
Apr'19
3,2750 *
3,1770
May'19
3,2745 *
3,1800
Jun'19
3,2035 *
3,1850
Jul'19
3,1415 *
3,1875
Vàng (USD/ounce)
1317,1
1318,7
1314,5
1315,6
1311,6
1318,1
1319,0
1314,4
1316,3
1312,2
1320,7
1321,6
1316,4
1314,6
1325,5
1326,5
1321,7
1324,1
1319,8
1331,0
1331,6
1327,6
1329,2
1325,1
1336,0
1330,5
1341,9
1342,9
1339,2
1340,2
1336,3
1345,3 *
1349,2 *
1347,6
1357,3 *
1353,6
Aug'19
1295,5 *
1359,1
Oct'19
1365,3
Dec'19
1374,0 *
1372,3
Jun'20
1392,8 *
1390,8
Dec'20
1398,0 *
1410,7
Jun'21
1345,4 *
1431,0
Dec'21
1474,0 *
1451,7
Jun'22
1382,7 *
1472,2
Dec'22
1432,0 *
1492,8
Jun'23
1441,1 *
1513,6
Palladium (USD/ounce)
988,50
983,85
983,90
978,50
981,20
984,55
978,00
975,00
980,05
1014,00 *
972,20 *
971,05
970,75
Platinum (USD/ounce)
979,8 *
978,7
981,9
981,7
980,2
983,2
986,4
982,7
988,9
990,9
988,0
1001,7 *
991,9
1008,0 *
997,9
999,1
Bạc (USD/ounce)
16,630 *
16,206
16,350
16,360
16,255
16,300
16,238
16,335 *
16,286
16,430
16,435
16,340
16,385
16,322
16,455
16,440
16,410
16,520
16,499
16,725
16,660
16,629
17,450 *
16,671
16,810 *
16,764
18,300 *
16,853
17,050 *
16,944
Sep'19
17,034
17,500 *
17,140
Jul'20
17,950 *
17,435
17,890 *
17,679
Jul'21
18,500 *
17,946
18,850 *
18,119
Jul'22
19,000 *
18,387
18,575
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:45 08/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn