09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,1795 *
3,2115
Mar'18
3,2005
3,2010
3,1535
3,1630
3,2160
Apr'18
3,2070
3,2090
3,1725
3,1800
3,2260
May'18
3,2225
3,1750
3,1850
3,2370
Jun'18
3,2275
3,1955
3,2465
Jul'18
3,2365
3,2000
3,2075
3,2550
Aug'18
3,2470
3,2640
Sep'18
3,2515
3,2180
3,2195
3,2705
Oct'18
3,2540 *
3,2800
Nov'18
3,3020 *
3,2865
Dec'18
3,2500
3,2285
3,2415
3,2885
Jan'19
3,2880 *
3,2940
Feb'19
3,2920 *
3,2990
Mar'19
3,2815 *
3,3035
Apr'19
3,3250 *
3,3085
May'19
3,3275 *
3,3115
Jun'19
3,1700 *
3,3160
Jul'19
3,1415 *
3,3190
Vàng (USD/ounce)
1322,0
1323,4
1330,0
1324,4
1325,1
1320,4
1321,1
1329,8
1326,2
1329,2
1322,9
1332,1
1332,3
1334,0
1328,2
1328,8
1337,5
1335,5
1336,9
1334,9
1343,2
1342,7
1340,5
1348,8
1351,2
1346,1
1346,4
1354,8
1356,4
1356,6
1360,8
1359,0
1366,9
1393,4 *
1373,2
Aug'19
1295,5 *
1378,7
Oct'19
1384,9
Dec'19
1387,4
1385,8
1392,3
Jun'20
1392,8 *
1411,0
Dec'20
1398,0 *
1430,6
Jun'21
1345,4 *
1450,3
Dec'21
1474,0 *
1470,2
Jun'22
1382,7 *
1490,3
Dec'22
1432,0 *
1510,6
Jun'23
1441,1 *
1531,4
Palladium (USD/ounce)
1024,40
1016,95
1017,85
1012,00
1014,70
1022,50
1020,00
1015,85
1011,15
1013,75
1021,45
1009,00 *
1015,65
972,20 *
1010,15
1009,85
Platinum (USD/ounce)
998,0 *
993,6
991,4 *
995,2
992,1
995,6
990,1
990,8
996,6
998,0
995,0
995,8
1001,2
1006,4 *
1006,4
1026,6 *
1010,8
1012,0
Bạc (USD/ounce)
16,345 *
16,604
16,475
16,510
16,380
16,400
16,617
16,470
16,420
16,647
16,560
16,445
16,465
16,678
16,635
16,545
16,768
16,630
16,860
16,805
16,790
16,994
17,450 *
17,036
17,035 *
17,125
18,300 *
17,216
17,155 *
17,307
Sep'19
17,397
17,355 *
17,499
Jul'20
17,950 *
17,794
17,490 *
18,031
Jul'21
18,500 *
18,298
18,150 *
18,471
Jul'22
19,000 *
18,739
18,927
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
14:44 22/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn