09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,2050 *
3,2085
Mar'18
3,2185
3,2025
3,2155
3,2125
Apr'18
3,2165
3,2260
3,2140
3,2265
3,2230
May'18
3,2310
3,2405
3,2240
3,2365
3,2330
Jun'18
3,2445
3,2425
Jul'18
3,2500
3,2570
3,2460
3,2520
Aug'18
3,2590 *
3,2610
Sep'18
3,2645 *
3,2680
Oct'18
3,2695 *
3,2765
Nov'18
3,2685 *
3,2830
Dec'18
3,2815 *
3,2855
Jan'19
3,2860 *
3,2910
Feb'19
3,2920 *
3,2960
Mar'19
3,2890 *
3,3005
Apr'19
3,3250 *
3,3065
May'19
3,3340 *
3,3095
Jun'19
3,1700 *
3,3145
Jul'19
3,1415 *
3,3175
Aug'19
3,3210
Sep'19
3,1400 *
3,3250
Oct'19
3,3280
Nov'19
3,3285
Dec'19
3,1880 *
3,3325
Jan'20
3,3340
Mar'20
3,3360
May'20
3,3365
Jul'20
3,3370
Vàng (USD/ounce)
1329,8 *
1328,2
1327,7
1333,4
1326,7
1327,9
1330,4
1336,1
1328,0
1335,3
1330,3
1335,0
1341,5
1334,4
1341,0
1335,8
1342,3 *
1346,3
1346,6
1347,1
1352,0
1358,0
1351,7
1353,1
1358,8 *
1359,1
1367,0
1365,3
1371,2 *
1371,6
1295,5 *
1377,1
1383,3
1392,8 *
1390,7
Jun'20
1409,4
Dec'20
1398,0 *
1429,0
Jun'21
1345,4 *
1448,7
Dec'21
1474,0 *
1468,6
Jun'22
1382,7 *
1488,7
Dec'22
1432,0 *
1509,0
Jun'23
1441,1 *
1529,8
Palladium (USD/ounce)
1043,05
1040,00
1043,25
1042,55
1041,15
1038,65
1040,40
1041,85
1039,60
1041,65
1033,30 *
1034,30
972,20 *
1028,80
1028,50
Platinum (USD/ounce)
998,0 *
995,8
997,4 *
997,3
998,1
1002,1
996,0
1001,9
998,8
1002,5
1005,4
1003,5
1008,8 *
1008,3
1026,6 *
1013,0
1014,2
Bạc (USD/ounce)
16,555 *
16,476
16,470
16,565
16,440
16,555
16,484
16,510
16,550
16,485
16,511
16,500
16,635
16,625
16,549
16,595
16,700
16,640
16,785
16,734
16,860 *
16,867
17,020 *
16,909
17,045
16,998
18,300 *
17,089
17,155 *
17,179
17,269
17,355 *
17,371
17,950 *
17,666
17,490 *
17,903
Jul'21
18,500 *
18,170
18,150 *
18,343
Jul'22
19,000 *
18,611
18,799
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:04 26/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn