09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,1955 *
3,1960
Mar'18
3,1990
3,2095
3,1955
3,2015
3,1975
Apr'18
3,2120
3,2230
3,2100
3,2185
3,2115
May'18
3,2235
3,2365
3,2210
3,2300
3,2245
Jun'18
3,2340
Jul'18
3,2430
3,2520
3,2425
3,2470
3,2435
Aug'18
3,2515 *
3,2525
Sep'18
3,2645
3,2605
Oct'18
3,2695 *
3,2695
Nov'18
3,2745 *
3,2765
Dec'18
3,2790 *
3,2795
Jan'19
3,2860 *
3,2860
Feb'19
3,2920 *
3,2910
Mar'19
3,2945 *
3,2955
Apr'19
3,3250 *
3,3020
May'19
3,2845 *
3,3050
Jun'19
3,1700 *
3,3100
Jul'19
3,3105 *
3,3130
Vàng (USD/ounce)
1340,5 *
1330,7
1331,7
1332,4
1330,3
1334,7
1337,9
1332,7
1337,0
1332,8
1340,5
1343,3
1339,7
1342,0
1338,4
1344,3 *
1344,3
1350,1 *
1350,1
1356,9
1361,2
1360,0
1356,3
1363,3 *
1362,5
1371,3
1368,8
1371,2 *
1375,2
Aug'19
1295,5 *
1381,2
Oct'19
1387,4
Dec'19
1392,8 *
1394,8
Jun'20
1413,5
Dec'20
1398,0 *
1433,1
Jun'21
1345,4 *
1452,8
Dec'21
1474,0 *
1472,7
Jun'22
1382,7 *
1492,8
Dec'22
1432,0 *
1513,1
Jun'23
1441,1 *
1533,9
Palladium (USD/ounce)
1056,50
1054,25
1056,00
1054,60
1052,10
1055,10
1056,10
1052,70
1055,20
1054,45
1049,60
1048,40
972,20 *
1042,90
1042,60
Platinum (USD/ounce)
998,0 *
998,8
996,8 *
1000,3
1001,8
1004,9
1000,0
1003,2
1008,0
1008,7
1008,5
1006,7
1019,3 *
1011,9
1015,0 *
1016,7
1017,9
Bạc (USD/ounce)
16,555 *
16,542
16,610
16,650
16,545
16,635
16,550
16,620
16,675
16,595
16,665
16,588
16,720
16,615
16,700
16,622
16,780
16,815
16,765
16,713
16,790 *
16,807
16,995
17,025
16,975
17,015
16,941
17,020 *
16,983
17,045 *
17,072
18,300 *
17,163
17,155 *
17,253
Sep'19
17,343
17,355 *
17,445
Jul'20
17,950 *
17,740
17,490 *
17,977
Jul'21
18,500 *
18,244
18,150 *
18,417
Jul'22
19,000 *
18,685
18,873
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:03 27/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn