09:36 25/07/2024
08:32 26/07/2024
08:27 26/07/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,1955 *
Mar'18
3,1550
3,1565
3,1430
3,1575
Apr'18
3,1700
3,1640
3,1730
May'18
3,1835
3,1860
3,1690
3,1840
3,1865
Jun'18
3,1925 *
3,1960
Jul'18
3,2005
3,2040
3,1875
3,2055
Aug'18
3,2160 *
3,2145
Sep'18
3,2165
3,2200
3,2100
3,2230
Oct'18
3,2575 *
3,2320
Nov'18
3,2250 *
3,2400
Dec'18
3,2360 *
3,2425
Jan'19
3,2860 *
3,2490
Feb'19
3,2920 *
3,2540
Mar'19
3,2570 *
3,2585
Apr'19
3,2640 *
3,2650
May'19
3,2675 *
3,2685
Jun'19
3,1700 *
3,2745
Jul'19
3,3105 *
3,2780
Aug'19
3,2815
Sep'19
3,1400 *
3,2870
Oct'19
3,2900
Nov'19
3,2905
Dec'19
3,1880 *
3,2960
Jan'20
3,2975
Mar'20
3,2995
May'20
3,3000
Jul'20
3,3005
Vàng (USD/ounce)
1315,7 *
1315,5
1318,9
1320,1
1316,7
1319,1
1318,6
1324,5
1325,5
1322,8
1324,8
1324,2
1329,0
1330,1
1336,2
1335,0
1336,1
1342,6
1343,0
1341,0
1342,5
1350,0 *
1348,8
1365,3 *
1355,2
1361,7 *
1361,7
1390,8 *
1367,7
1373,9
1378,4 *
1381,3
Jun'20
1392,8 *
1400,0
Dec'20
1398,0 *
1419,6
Jun'21
1345,4 *
1439,3
Dec'21
1474,0 *
1459,2
Jun'22
1382,7 *
1479,3
Dec'22
1513,1 *
1499,6
Jun'23
1441,1 *
1520,4
Palladium (USD/ounce)
1042,00
1043,30
1029,20
1026,70
1031,00
1036,45
1035,45
1029,25
1023,50 *
1023,40
972,20 *
1017,60
1017,30
Platinum (USD/ounce)
984,7 *
983,1
985,4
985,8
982,6
984,5
984,6
986,5
988,4
990,1
989,6
995,4 *
994,9
1004,0 *
999,2
1000,4
Bạc (USD/ounce)
16,555 *
16,335
16,345
16,310
16,330
16,346
16,375
16,390
16,365
16,440
16,455
16,385
16,420
16,434
16,515
16,485
16,500
16,527
16,620 *
16,625
16,780
16,725
16,763
17,020 *
16,805
16,880
16,890
16,895
18,300 *
16,986
17,130 *
17,078
17,168
17,355 *
17,270
17,950 *
17,565
17,490 *
17,802
Jul'21
18,500 *
18,069
18,150 *
18,242
Jul'22
19,000 *
18,510
18,698
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:14 28/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn