Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9816/8

9862/8

9812/8

9856/8

9824/8

Mar'18

9934/8

9974/8

993

9972/8

994

May'18

10046/8

10086/8

10046/8

10084/8

10052/8

Jul'18

10136/8

10176/8

10136/8

10176/8

10144/8

Aug'18

-

-

-

10156/8*

10156/8

Sep'18

10062/8

10096/8

10062/8

10096/8

1007

Nov'18

9986/8

10022/8

9984/8

1002

9992/8

Jan'19

10036/8

10036/8

10036/8

10036/8

10046/8

Mar'19

10074/8

10074/8

1007

1007

10076/8

May'19

-

-

-

10116/8*

10116/8

Jul'19

-

-

-

10166/8*

10166/8

Aug'19

-

-

-

1014*

1014

Sep'19

-

-

-

10046/8*

10046/8

Nov'19

-

-

-

991*

991

Jan'20

-

-

-

9916/8*

9916/8

Mar'20

-

-

-

992*

992

May'20

-

-

-

1000*

1000

Jul'20

-

-

-

10064/8*

10064/8

Aug'20

-

-

-

10064/8*

10064/8

Sep'20

-

-

-

10064/8*

10064/8

Nov'20

-

-

-

9846/8*

9846/8

Jul'21

-

-

-

9846/8*

9846/8

Nov'21

-

-

-

9846/8*

9846/8

Nguồn: Tradingcharts.com