Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

948

952

9464/8

9494/8

9486/8

Mar'18

9584/8

9626/8

9572/8

9602/8

959

May'18

970

974

9684/8

9712/8

9704/8

Jul'18

9804/8

9844/8

979

9816/8

981

Aug'18

982

9864/8

982

984

9834/8

Sep'18

9754/8

9794/8

9754/8

9774/8

9766/8

Nov'18

971

9754/8

970

973

9714/8

Jan'19

9812/8

9816/8

9776/8

9802/8

9784/8

Mar'19

9832/8

9866/8

9826/8

9852/8

9834/8

May'19

-

9912/8

9884/8

9904/8

989

Jul'19

9972/8

998

9946/8

9966/8

9952/8

Aug'19

-

9936/8

9936/8

9936/8

9924/8

Sep'19

-

9844/8

9844/8

9844/8

9832/8

Nov'19

9772/8

978

9744/8

9754/8

975

Jan'20

-

9764/8

9764/8

9764/8

976

Mar'20

-

9766/8

9766/8

9766/8

9762/8

May'20

-

9844/8

9844/8

9844/8

9842/8

Jul'20

-

992

992

992

9916/8

Aug'20

-

9822/8

9822/8

9822/8

982

Sep'20

-

982

982

982

9816/8

Nov'20

974

975

973

973

9726/8

Jul'21

-

973

973

973

9726/8

Nov'21

-

973

973

973

9726/8

Nguồn: Tradingcharts.com