Giá gas tự nhiên tại NYMEX ngày 18/5/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,054

2,057

2,045

2,047

2,048

Jul'16

2,193

2,194

2,180

2,182

2,185

Aug'16

2,254

2,254

2,248

2,248

2,253

Sep'16

2,289

2,289

2,284

2,284

2,293

Oct'16

2,359

2,359

2,352

2,352

2,362

Nov'16

-

-

-

2,559 *

2,555

Dec'16

2,859

2,859

2,859

2,859

2,853

Jan'17

2,982

2,982

2,982

2,982

2,987

Feb'17

-

-

-

2,983 *

2,980

Mar'17

-

-

-

2,941 *

2,937

Apr'17

-

-

-

2,749 *

2,750

May'17

-

-

-

2,740 *

2,743

Jun'17

-

-

-

2,766 *

2,773

Jul'17

-

-

-

2,803 *

2,810

Aug'17

-

-

-

2,812 *

2,821

Sep'17

-

-

-

2,810 *

2,818

Oct'17

-

-

-

2,841 *

2,846

Nov'17

-

-

-

2,913 *

2,921

Dec'17

-

-

-

3,054 *

3,062

Jan'18

-

-

-

3,168 *

3,172

Feb'18

-

-

-

3,155 *

3,146

Mar'18

-

-

-

3,073 *

3,082

Apr'18

-

-

-

2,763 *

2,770

May'18

-

-

-

2,775 *

2,760

Jun'18

-

-

-

2,810 *

2,791

Jul'18

-

-

-

2,806 *

2,826

Aug'18

-

-

-

2,924 *

2,831

Sep'18

-

-

-

2,840 *

2,822

Oct'18

-

-

-

2,830 *

2,843

Nov'18

-

-

-

3,020 *

2,918

Dec'18

-

-

-

3,059 *

3,060

Jan'19

-

-

-

3,256 *

3,171

Feb'19

-

-

-

3,170 *

3,146

Mar'19

-

-

-

3,088 *

3,081

Apr'19

-

-

-

2,806 *

2,791

May'19

-

-

-

2,805 *

2,786

Jun'19

-

-

-

2,930 *

2,819

Jul'19

-

-

-

2,855 *

2,855

Aug'19

-

-

-

2,756 *

2,869

Sep'19

-

-

-

2,750 *

2,860

Oct'19

-

-

-

2,786 *

2,880

Nov'19

-

-

-

2,960 *

2,956

Dec'19

-

-

-

3,100 *

3,101

Feb'20

-

-

-

3,300 *

3,201

Mar'20

-

-

-

3,260 *

3,137

Apr'20

-

-

-

2,987 *

2,875

May'20

-

-

-

2,988 *

2,873

Jun'20

-

-

-

2,568 *

2,905

Jul'20

-

-

-

2,950 *

2,939

Aug'20

-

-

-

2,619 *

2,963

Sep'20

-

-

-

3,061 *

2,962

Oct'20

-

-

-

2,781 *

2,995

Nov'20

-

-

-

3,205 *

3,075

Dec'20

-

-

-

3,240 *

3,225

Jan'21

-

-

-

3,485 *

3,363

Feb'21

-

-

-

3,473 *

3,343

Mar'21

-

-

-

3,811 *

3,281

Apr'21

-

-

-

4,205 *

3,024

May'21

-

-

-

4,500 *

3,022

Jun'21

-

-

-

4,338 *

3,052

Jul'21

-

-

-

4,367 *

3,089

Aug'21

-

-

-

4,377 *

3,121

Sep'21

-

-

-

3,834 *

3,123

Oct'21

-

-

-

3,190 *

3,158

Nov'21

-

-

-

3,515 *

3,238

Dec'21

-

-

-

3,356 *

3,388

Jan'22

-

-

-

3,075 *

3,528

Feb'22

-

-

-

4,120 *

3,508

Mar'22

-

-

-

2,460 *

3,446

Apr'22

-

-

-

3,390 *

3,196

May'22

-

-

-

2,007 *

3,193

Jun'22

-

-

-

2,418 *

3,223

Jul'22

-

-

-

2,753 *

3,261

Aug'22

-

-

-

3,031 *

3,297

Sep'22

-

-

-

2,626 *

3,301

Oct'22

-

-

-

3,046 *

3,341

Nov'22

-

-

-

3,477 *

3,421

Dec'22

-

-

-

3,714 *

3,571

Jan'23

-

-

-

3,366 *

3,711

Feb'23

-

-

-

3,228 *

3,691

Mar'23

-

-

-

3,570 *

3,629

Apr'23

-

-

-

3,989 *

3,379

May'23

-

-

-

4,500 *

3,373

Jun'23

-

-

-

4,148 *

3,403

Jul'23

-

-

-

3,727 *

3,441

Aug'23

-

-

-

3,453 *

3,477

Sep'23

-

-

-

3,580 *

3,486